Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.794,99 | 1.794,99 | 1.794,99 | 1.795,69 | - | - | |
01.04.19 | 1.794,47 | 1.794,47 | 1.794,47 | 1.794,52 | - | - | |
29.03.19 | 1.777,77 | 1.777,77 | 1.777,77 | 1.777,77 | - | - | |
28.03.19 | 1.775,54 | 1.775,54 | 1.775,54 | 1.775,64 | - | - | |
27.03.19 | 1.763,46 | 1.763,46 | 1.763,46 | 1.763,47 | - | - | |
26.03.19 | 1.776,45 | 1.776,45 | 1.776,45 | 1.776,45 | - | - | |
25.03.19 | 1.772,32 | 1.772,32 | 1.772,32 | 1.772,54 | - | - | |
22.03.19 | 1.783,13 | 1.783,13 | 1.783,13 | 1.783,13 | - | - | |
21.03.19 | 1.804,83 | 1.804,83 | 1.804,83 | 1.804,83 | - | - | |
20.03.19 | 1.808,33 | 1.808,33 | 1.808,33 | 1.808,33 | - | - | |
19.03.19 | 1.812,36 | 1.812,36 | 1.812,36 | 1.812,36 | - | - | |
18.03.19 | 1.821,84 | 1.821,84 | 1.821,84 | 1.821,84 | - | - | |
15.03.19 | 1.805,4 | 1.805,4 | 1.805,4 | 1.805,4 | - | - | |
14.03.19 | 1.785,17 | 1.785,17 | 1.785,17 | 1.785,17 | - | - | |
13.03.19 | 1.787,94 | 1.787,94 | 1.787,94 | 1.787,98 | - | - | |
12.03.19 | 1.789,35 | 1.789,35 | 1.789,35 | 1.789,35 | - | - | |
11.03.19 | 1.774,86 | 1.774,86 | 1.774,86 | 1.774,95 | - | - | |
08.03.19 | 1.761,84 | 1.761,84 | 1.761,84 | 1.761,84 | - | - | |
07.03.19 | 1.775,22 | 1.775,22 | 1.775,22 | 1.775,22 | - | - | |
06.03.19 | 1.780,5 | 1.780,5 | 1.780,5 | 1.780,52 | - | - | |
05.03.19 | 1.773,82 | 1.773,82 | 1.773,82 | 1.773,86 | - | - | |
04.03.19 | 1.763,82 | 1.763,82 | 1.763,82 | 1.764,26 | - | - |
Keine Daten vorhanden |