Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 780,229 | 780,229 | 780,229 | 780,229 | - | - | |
01.04.19 | 783,571 | 783,571 | 783,571 | 783,571 | - | - | |
29.03.19 | 778,028 | 778,028 | 778,028 | 778,028 | - | - | |
28.03.19 | 785,292 | 785,292 | 785,292 | 785,292 | - | - | |
27.03.19 | 794,714 | 794,714 | 794,714 | 794,714 | - | - | |
26.03.19 | 796,579 | 796,579 | 796,579 | 796,579 | - | - | |
25.03.19 | 797,668 | 797,668 | 797,668 | 797,668 | - | - | |
22.03.19 | 801,002 | 801,002 | 801,002 | 801,002 | - | - | |
21.03.19 | 811,316 | 811,316 | 811,316 | 811,316 | - | - | |
20.03.19 | 803,82 | 803,82 | 803,82 | 803,82 | - | - | |
19.03.19 | 805,156 | 805,156 | 805,156 | 805,156 | - | - | |
18.03.19 | 804,751 | 804,751 | 804,751 | 804,751 | - | - | |
15.03.19 | 799,488 | 799,488 | 799,488 | 799,488 | - | - | |
14.03.19 | 783,187 | 783,187 | 783,187 | 783,187 | - | - | |
13.03.19 | 777,128 | 777,128 | 777,128 | 777,128 | - | - | |
12.03.19 | 774,784 | 774,784 | 774,784 | 774,784 | - | - | |
11.03.19 | 774,711 | 774,711 | 774,711 | 774,711 | - | - | |
08.03.19 | 770,313 | 770,313 | 770,313 | 770,313 | - | - | |
07.03.19 | 767,894 | 767,894 | 767,894 | 767,894 | - | - | |
06.03.19 | 762,765 | 762,765 | 762,765 | 762,765 | - | - | |
05.03.19 | 757,833 | 757,833 | 757,833 | 757,833 | - | - | |
04.03.19 | 752,586 | 752,586 | 752,586 | 752,586 | - | - |
Keine Daten vorhanden |