Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.485,59 | 1.485,59 | 1.485,59 | 1.485,59 | 0 | - | |
29.12.22 | 1.485,23 | 1.485,23 | 1.485,23 | 1.485,23 | 0 | - | |
28.12.22 | 1.495,7 | 1.495,7 | 1.495,7 | 1.495,7 | 0 | - | |
27.12.22 | 1.496,45 | 1.496,45 | 1.496,45 | 1.496,45 | 0 | - | |
26.12.22 | 1.497,06 | 1.497,06 | 1.497,06 | 1.497,06 | 0 | - | |
23.12.22 | 1.491,12 | 1.491,12 | 1.491,12 | 1.491,12 | 0 | - | |
22.12.22 | 1.508,41 | 1.508,41 | 1.508,41 | 1.508,41 | 0 | - | |
21.12.22 | 1.483,81 | 1.483,81 | 1.483,81 | 1.483,81 | 0 | - | |
20.12.22 | 1.488,03 | 1.488,03 | 1.488,03 | 1.488,03 | 0 | - | |
19.12.22 | 1.489,69 | 1.489,69 | 1.489,69 | 1.489,69 | 0 | - | |
16.12.22 | 1.495,74 | 1.495,74 | 1.495,74 | 1.495,74 | 0 | - | |
15.12.22 | 1.495,33 | 1.495,33 | 1.495,33 | 1.495,33 | 0 | - | |
14.12.22 | 1.479,73 | 1.479,73 | 1.479,73 | 1.479,73 | 0 | - | |
13.12.22 | 1.461,82 | 1.461,82 | 1.461,82 | 1.461,82 | 0 | - | |
12.12.22 | 1.489,29 | 1.489,29 | 1.489,29 | 1.489,29 | 0 | - | |
09.12.22 | 1.487,86 | 1.487,86 | 1.487,86 | 1.487,86 | 0 | - | |
08.12.22 | 1.477,61 | 1.477,61 | 1.477,61 | 1.477,61 | 0 | - | |
07.12.22 | 1.478,3 | 1.478,3 | 1.478,3 | 1.478,3 | 0 | - | |
06.12.22 | 1.495,84 | 1.495,84 | 1.495,84 | 1.495,84 | 0 | - | |
05.12.22 | 1.511,27 | 1.511,27 | 1.511,27 | 1.511,27 | 0 | - | |
02.12.22 | 1.492,63 | 1.492,63 | 1.492,63 | 1.492,63 | 0 | - | |
01.12.22 | 1.487,41 | 1.487,41 | 1.487,41 | 1.487,41 | 0 | - |
Keine Daten vorhanden |