Top-News
NASDAQ EM MEA Basic Resources Lg Md Cap JPY Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 02.04.19 | 889,032 | 889,032 | 889,032 | 889,032 | - | - | |
| 01.04.19 | 889,562 | 889,562 | 889,562 | 889,562 | - | - | |
| 29.03.19 | 876,417 | 876,417 | 876,417 | 876,417 | - | - | |
| 28.03.19 | 861,394 | 861,394 | 861,394 | 861,394 | - | - | |
| 27.03.19 | 902,803 | 902,803 | 902,803 | 902,803 | - | - | |
| 26.03.19 | 915,082 | 915,082 | 915,082 | 915,082 | - | - | |
| 25.03.19 | 920,426 | 920,426 | 920,426 | 920,426 | - | - | |
| 22.03.19 | 925,527 | 925,527 | 925,527 | 925,527 | - | - | |
| 21.03.19 | 931,666 | 931,666 | 931,666 | 931,666 | - | - | |
| 20.03.19 | 927,091 | 927,091 | 927,091 | 927,091 | - | - | |
| 19.03.19 | 930,176 | 930,176 | 930,176 | 930,176 | - | - | |
| 18.03.19 | 924,902 | 924,902 | 924,902 | 924,902 | - | - | |
| 15.03.19 | 912,74 | 912,74 | 912,74 | 912,74 | - | - | |
| 14.03.19 | 888,305 | 888,305 | 888,305 | 888,305 | - | - | |
| 13.03.19 | 879,331 | 879,331 | 879,331 | 879,331 | - | - | |
| 12.03.19 | 873,94 | 873,94 | 873,94 | 873,94 | - | - | |
| 11.03.19 | 869,948 | 869,948 | 869,948 | 869,948 | - | - | |
| 08.03.19 | 877,937 | 877,937 | 877,937 | 877,937 | - | - | |
| 07.03.19 | 865,734 | 865,734 | 865,734 | 865,734 | - | - | |
| 06.03.19 | 892,482 | 892,482 | 892,482 | 892,482 | - | - | |
| 05.03.19 | 892,535 | 892,535 | 892,535 | 892,535 | - | - | |
| 04.03.19 | 901,248 | 901,248 | 901,248 | 901,248 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ EM
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
