Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.108,43 | 1.108,43 | 1.108,43 | 1.108,43 | - | - | |
01.04.19 | 1.105,18 | 1.105,18 | 1.105,18 | 1.105,18 | - | - | |
29.03.19 | 1.106,93 | 1.106,93 | 1.106,93 | 1.106,93 | - | - | |
28.03.19 | 1.091,03 | 1.091,03 | 1.091,03 | 1.091,03 | - | - | |
27.03.19 | 1.075,88 | 1.075,88 | 1.075,88 | 1.075,88 | - | - | |
26.03.19 | 1.084,6 | 1.084,6 | 1.084,6 | 1.084,6 | - | - | |
25.03.19 | 1.076,47 | 1.076,47 | 1.076,47 | 1.076,47 | - | - | |
22.03.19 | 1.079,13 | 1.079,13 | 1.079,13 | 1.079,13 | - | - | |
21.03.19 | 1.103,3 | 1.103,3 | 1.103,3 | 1.103,3 | - | - | |
20.03.19 | 1.094,57 | 1.094,57 | 1.094,57 | 1.094,57 | - | - | |
19.03.19 | 1.084,67 | 1.084,67 | 1.084,67 | 1.084,67 | - | - | |
18.03.19 | 1.089,29 | 1.089,29 | 1.089,29 | 1.089,29 | - | - | |
15.03.19 | 1.066,08 | 1.066,08 | 1.066,08 | 1.066,08 | - | - | |
14.03.19 | 1.055,33 | 1.055,33 | 1.055,33 | 1.055,33 | - | - | |
13.03.19 | 1.059,71 | 1.059,71 | 1.059,71 | 1.059,71 | - | - | |
12.03.19 | 1.070,87 | 1.070,87 | 1.070,87 | 1.070,87 | - | - | |
11.03.19 | 1.069,06 | 1.069,06 | 1.069,06 | 1.069,06 | - | - | |
08.03.19 | 1.061,44 | 1.061,44 | 1.061,44 | 1.061,44 | - | - | |
07.03.19 | 1.058,19 | 1.058,19 | 1.058,19 | 1.058,19 | - | - | |
06.03.19 | 1.064,90 | 1.064,90 | 1.064,90 | 1.064,90 | - | - | |
05.03.19 | 1.073,52 | 1.073,52 | 1.073,52 | 1.073,52 | - | - | |
04.03.19 | 1.070,51 | 1.070,51 | 1.070,51 | 1.070,51 | - | - |
Keine Daten vorhanden |