Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 828,718 | 828,718 | 828,718 | 828,718 | - | - | |
01.04.19 | 798,054 | 798,054 | 798,054 | 798,054 | - | - | |
29.03.19 | 782,75 | 782,75 | 782,75 | 782,75 | - | - | |
28.03.19 | 790,084 | 790,084 | 790,084 | 790,084 | - | - | |
27.03.19 | 787,505 | 787,505 | 787,505 | 787,505 | - | - | |
26.03.19 | 781,13 | 781,13 | 781,13 | 781,13 | - | - | |
25.03.19 | 790,965 | 790,965 | 790,965 | 790,965 | - | - | |
22.03.19 | 782,002 | 782,002 | 782,002 | 782,002 | - | - | |
21.03.19 | 802,34 | 802,34 | 802,34 | 802,34 | - | - | |
20.03.19 | 805,061 | 805,061 | 805,061 | 805,061 | - | - | |
19.03.19 | 808,416 | 808,416 | 808,416 | 808,416 | - | - | |
18.03.19 | 813,895 | 813,895 | 813,895 | 813,895 | - | - | |
15.03.19 | 811,998 | 811,998 | 811,998 | 811,998 | - | - | |
14.03.19 | 803,227 | 803,227 | 803,227 | 803,227 | - | - | |
13.03.19 | 799,721 | 799,721 | 799,721 | 799,721 | - | - | |
12.03.19 | 791,379 | 791,379 | 791,379 | 791,379 | - | - | |
11.03.19 | 787,435 | 787,435 | 787,435 | 787,435 | - | - | |
08.03.19 | 793,438 | 793,438 | 793,438 | 793,438 | - | - | |
07.03.19 | 806,677 | 806,677 | 806,677 | 806,677 | - | - | |
06.03.19 | 821,953 | 821,953 | 821,953 | 821,953 | - | - | |
05.03.19 | 810,161 | 810,161 | 810,161 | 810,161 | - | - | |
04.03.19 | 815,406 | 815,406 | 815,406 | 815,406 | - | - |
Keine Daten vorhanden |