Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.702,64 | 1.702,64 | 1.702,64 | 1.702,64 | - | - | |
01.04.19 | 1.704,52 | 1.704,52 | 1.704,52 | 1.704,52 | - | - | |
29.03.19 | 1.711,72 | 1.711,72 | 1.711,72 | 1.711,72 | - | - | |
28.03.19 | 1.712,43 | 1.712,43 | 1.712,43 | 1.712,45 | - | - | |
27.03.19 | 1.712,93 | 1.712,93 | 1.712,93 | 1.713,19 | - | - | |
26.03.19 | 1.709,86 | 1.709,86 | 1.709,86 | 1.710,33 | - | - | |
25.03.19 | 1.694,34 | 1.694,34 | 1.694,34 | 1.694,34 | - | - | |
22.03.19 | 1.692,97 | 1.692,97 | 1.692,97 | 1.692,97 | - | - | |
21.03.19 | 1.696,55 | 1.696,55 | 1.696,55 | 1.696,55 | - | - | |
20.03.19 | 1.672,68 | 1.672,68 | 1.672,68 | 1.672,68 | - | - | |
19.03.19 | 1.670,06 | 1.670,06 | 1.670,06 | 1.670,06 | - | - | |
18.03.19 | 1.673,29 | 1.673,29 | 1.673,29 | 1.673,29 | - | - | |
15.03.19 | 1.664,32 | 1.664,32 | 1.664,32 | 1.664,32 | - | - | |
14.03.19 | 1.657,19 | 1.657,19 | 1.657,19 | 1.657,19 | - | - | |
13.03.19 | 1.654,83 | 1.654,83 | 1.654,83 | 1.656,22 | - | - | |
12.03.19 | 1.655,65 | 1.655,65 | 1.655,65 | 1.655,65 | - | - | |
11.03.19 | 1.658,17 | 1.658,17 | 1.658,17 | 1.658,17 | - | - | |
08.03.19 | 1.646,33 | 1.646,33 | 1.646,33 | 1.646,33 | - | - | |
07.03.19 | 1.653,61 | 1.653,61 | 1.653,61 | 1.653,61 | - | - | |
06.03.19 | 1.651,63 | 1.651,63 | 1.651,63 | 1.651,91 | - | - | |
05.03.19 | 1.643,1 | 1.643,1 | 1.643,1 | 1.643,1 | - | - | |
04.03.19 | 1.640,98 | 1.640,98 | 1.640,98 | 1.640,98 | - | - |
Keine Daten vorhanden |