Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.05.24 | 1.381,19 | 1.384,82 | 1.382,34 | 1.384,05 | * | - | - |
10.05.24 | 1.377,83 | 1.386,09 | 1.376,39 | 1.382,25 | 0 | - | |
09.05.24 | 1.372,39 | 1.376,81 | 1.366,44 | 1.375,26 | 0 | - | |
08.05.24 | 1.368,41 | 1.372,2 | 1.367,13 | 1.370,71 | - | - | |
07.05.24 | 1.366,3 | 1.379,81 | 1.365,92 | 1.379,06 | 0 | - | |
06.05.24 | 1.359,85 | 1.368,17 | 1.359,51 | 1.367,78 | 0 | - | |
03.05.24 | 1.354,7 | 1.370,95 | 1.354 | 1.361,81 | 0 | - | |
02.05.24 | 1.346,5 | 1.353,88 | 1.343,74 | 1.347,35 | 0 | - | |
01.05.24 | 1.337,04 | 1.345,76 | 1.335,82 | 1.338,7 | 0 | - | |
30.04.24 | 1.353,16 | 1.355,32 | 1.341,18 | 1.344,02 | - | - | |
29.04.24 | 1.351,70 | 1.354,64 | 1.342,28 | 1.347,69 | - | - | |
26.04.24 | 1.338,31 | 1.347,33 | 1.337,78 | 1.342,16 | 0 | - | |
25.04.24 | 1.342,96 | 1.343,28 | 1.328,59 | 1.336,96 | 0 | - | |
24.04.24 | 1.352,14 | 1.353,74 | 1.345,28 | 1.346,55 | 0 | - | |
23.04.24 | 1.332,93 | 1.347,21 | 1.331,67 | 1.345,66 | 0 | - | |
22.04.24 | 1.325,16 | 1.332,41 | 1.323,34 | 1.330,26 | 0 | - | |
19.04.24 | 1.315,25 | 1.322,82 | 1.312,81 | 1.321,35 | 0 | - | |
18.04.24 | 1.327,8 | 1.330,65 | 1.322,33 | 1.326,65 | - | - | |
17.04.24 | 1.321,85 | 1.328,43 | 1.317,67 | 1.320,68 | 0 | - | |
16.04.24 | 1.335,76 | 1.337,4 | 1.320,52 | 1.323,4 | 0 | - | |
15.04.24 | 1.347,98 | 1.355,63 | 1.344,95 | 1.345,90 | - | - | |
12.04.24 | 1.359,48 | 1.364,27 | 1.349,72 | 1.351,19 | 0 | - | |
11.04.24 | 1.363,58 | 1.366,08 | 1.352,14 | 1.356,32 | 0 | - |
1 Woche | 1.367,78 | +1,19% |
1 Monat | 1.351,19 | +2,43% |
3 Monate | 1.305,9 | +5,98% |
Lfd. Jahr | 1.321,5 | +4,73% |
1 Jahr | 1.251,68 | +10,58% |
3 Jahre | - | - |
Keine Daten vorhanden |