Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.451,76 | 1.451,76 | 1.451,76 | 1.451,76 | 0 | - | |
29.12.22 | 1.461,65 | 1.461,65 | 1.461,65 | 1.461,65 | 0 | - | |
28.12.22 | 1.454,59 | 1.454,59 | 1.454,59 | 1.454,59 | 0 | - | |
27.12.22 | 1.463,56 | 1.463,56 | 1.463,56 | 1.463,56 | 0 | - | |
26.12.22 | 1.467,58 | 1.467,58 | 1.467,58 | 1.467,58 | 0 | - | |
23.12.22 | 1.466,66 | 1.466,66 | 1.466,66 | 1.466,66 | 0 | - | |
22.12.22 | 1.473,91 | 1.473,91 | 1.473,91 | 1.473,91 | 0 | - | |
21.12.22 | 1.472,64 | 1.472,64 | 1.472,64 | 1.472,64 | 0 | - | |
20.12.22 | 1.472,26 | 1.472,26 | 1.472,26 | 1.472,26 | 0 | - | |
19.12.22 | 1.456,31 | 1.456,31 | 1.456,31 | 1.456,31 | 0 | - | |
16.12.22 | 1.465,85 | 1.465,85 | 1.465,85 | 1.465,85 | 0 | - | |
15.12.22 | 1.473,38 | 1.473,38 | 1.473,38 | 1.473,38 | 0 | - | |
14.12.22 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | - | |
13.12.22 | 1.472,87 | 1.472,87 | 1.472,87 | 1.472,87 | 0 | - | |
12.12.22 | 1.469,73 | 1.469,73 | 1.469,73 | 1.469,73 | 0 | - | |
09.12.22 | 1.469,22 | 1.469,22 | 1.469,22 | 1.469,22 | 0 | - | |
08.12.22 | 1.463,15 | 1.463,15 | 1.463,15 | 1.463,15 | 0 | - | |
07.12.22 | 1.468,93 | 1.468,93 | 1.468,93 | 1.468,93 | 0 | - | |
06.12.22 | 1.482,53 | 1.482,53 | 1.482,53 | 1.482,53 | 0 | - | |
05.12.22 | 1.481,94 | 1.481,94 | 1.481,94 | 1.481,94 | 0 | - | |
02.12.22 | 1.477,72 | 1.477,72 | 1.477,72 | 1.477,72 | 0 | - | |
01.12.22 | 1.479,06 | 1.479,06 | 1.479,06 | 1.479,06 | 0 | - |
Keine Daten vorhanden |