Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.548,56 | 2.548,56 | 2.548,56 | 2.548,56 | 0 | - | |
29.12.22 | 2.553,86 | 2.553,86 | 2.553,86 | 2.553,86 | 0 | - | |
28.12.22 | 2.519,8 | 2.519,8 | 2.519,8 | 2.519,8 | 0 | - | |
27.12.22 | 2.549,25 | 2.549,25 | 2.549,25 | 2.549,25 | 0 | - | |
26.12.22 | 2.544,39 | 2.544,39 | 2.544,39 | 2.544,39 | 0 | - | |
23.12.22 | 2.544,47 | 2.544,47 | 2.544,47 | 2.544,47 | 0 | - | |
22.12.22 | 2.539,54 | 2.539,54 | 2.539,54 | 2.539,54 | 0 | - | |
21.12.22 | 2.555,04 | 2.555,04 | 2.555,04 | 2.555,04 | 0 | - | |
20.12.22 | 2.512,07 | 2.512,07 | 2.512,07 | 2.512,07 | 0 | - | |
19.12.22 | 2.510,35 | 2.510,35 | 2.510,35 | 2.510,35 | 0 | - | |
16.12.22 | 2.525,42 | 2.525,42 | 2.525,42 | 2.525,42 | 0 | - | |
15.12.22 | 2.541,71 | 2.541,71 | 2.541,71 | 2.541,71 | 0 | - | |
14.12.22 | 2.568,07 | 2.568,07 | 2.568,07 | 2.568,07 | 0 | - | |
13.12.22 | 2.580,63 | 2.580,63 | 2.580,63 | 2.580,63 | 0 | - | |
12.12.22 | 2.582,66 | 2.582,66 | 2.582,66 | 2.582,66 | 0 | - | |
09.12.22 | 2.552 | 2.552 | 2.552 | 2.552 | 0 | - | |
08.12.22 | 2.575,77 | 2.575,77 | 2.575,77 | 2.575,77 | 0 | - | |
07.12.22 | 2.564,17 | 2.564,17 | 2.564,17 | 2.564,17 | 0 | - | |
06.12.22 | 2.566,08 | 2.566,08 | 2.566,08 | 2.566,08 | 0 | - | |
05.12.22 | 2.602,56 | 2.602,56 | 2.602,56 | 2.602,56 | 0 | - | |
02.12.22 | 2.639,81 | 2.639,81 | 2.639,81 | 2.639,81 | 0 | - | |
01.12.22 | 2.635,16 | 2.635,16 | 2.635,16 | 2.635,16 | 0 | - |
Keine Daten vorhanden |