Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.728,11 | 1.728,11 | 1.728,11 | 1.728,11 | - | - | |
01.04.19 | 1.744,83 | 1.744,83 | 1.744,83 | 1.744,83 | - | - | |
29.03.19 | 1.739,1 | 1.739,1 | 1.739,1 | 1.739,1 | - | - | |
28.03.19 | 1.726,86 | 1.726,86 | 1.726,86 | 1.726,86 | - | - | |
27.03.19 | 1.753,76 | 1.753,76 | 1.753,76 | 1.753,76 | - | - | |
26.03.19 | 1.741,93 | 1.741,93 | 1.741,93 | 1.741,93 | - | - | |
25.03.19 | 1.707,83 | 1.707,83 | 1.707,83 | 1.707,83 | - | - | |
22.03.19 | 1.744,41 | 1.744,41 | 1.744,41 | 1.744,41 | - | - | |
21.03.19 | 1.725,25 | 1.725,25 | 1.725,25 | 1.725,25 | - | - | |
20.03.19 | 1.712,76 | 1.712,76 | 1.712,76 | 1.712,76 | - | - | |
19.03.19 | 1.694,96 | 1.694,96 | 1.694,96 | 1.694,96 | - | - | |
18.03.19 | 1.706,98 | 1.706,98 | 1.706,98 | 1.706,98 | - | - | |
15.03.19 | 1.687,74 | 1.687,74 | 1.687,74 | 1.687,74 | - | - | |
14.03.19 | 1.664,23 | 1.664,23 | 1.664,23 | 1.664,23 | - | - | |
13.03.19 | 1.672,55 | 1.672,55 | 1.672,55 | 1.672,55 | - | - | |
12.03.19 | 1.691,13 | 1.691,13 | 1.691,13 | 1.691,13 | - | - | |
11.03.19 | 1.674,27 | 1.674,27 | 1.674,27 | 1.674,27 | - | - | |
08.03.19 | 1.660,48 | 1.660,48 | 1.660,48 | 1.660,48 | - | - | |
07.03.19 | 1.673,71 | 1.673,71 | 1.673,71 | 1.673,71 | - | - | |
06.03.19 | 1.676,14 | 1.676,14 | 1.676,14 | 1.676,14 | - | - | |
05.03.19 | 1.670,85 | 1.670,85 | 1.670,85 | 1.670,85 | - | - | |
04.03.19 | 1.676,89 | 1.676,89 | 1.676,89 | 1.676,89 | - | - |
Keine Daten vorhanden |