Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 652,6042 | 652,6042 | 652,6042 | 652,6042 | 0 | - | |
29.12.22 | 655,8232 | 655,8232 | 655,8232 | 655,8232 | 0 | - | |
28.12.22 | 655,7725 | 655,7725 | 655,7725 | 655,7725 | 0 | - | |
27.12.22 | 649,7311 | 649,7311 | 649,7311 | 649,7311 | 0 | - | |
26.12.22 | 642,6219 | 642,6219 | 642,6219 | 642,6219 | 0 | - | |
23.12.22 | 651,4341 | 651,4341 | 651,4341 | 651,4341 | 0 | - | |
22.12.22 | 634,8174 | 634,8174 | 634,8174 | 634,8174 | 0 | - | |
21.12.22 | 651,8753 | 651,8753 | 651,8753 | 651,8753 | 0 | - | |
20.12.22 | 636,1282 | 636,1282 | 636,1282 | 636,1282 | 0 | - | |
19.12.22 | 619,3854 | 619,3854 | 619,3854 | 619,3854 | 0 | - | |
16.12.22 | 624,471 | 624,471 | 624,471 | 624,471 | 0 | - | |
15.12.22 | 613,9349 | 613,9349 | 613,9349 | 613,9349 | 0 | - | |
14.12.22 | 607,3211 | 607,3211 | 607,3211 | 607,3211 | 0 | - | |
13.12.22 | 598,5435 | 598,5435 | 598,5435 | 598,5435 | 0 | - | |
12.12.22 | 604,1988 | 604,1988 | 604,1988 | 604,1988 | 0 | - | |
09.12.22 | 608,9447 | 608,9447 | 608,9447 | 608,9447 | 0 | - | |
08.12.22 | 601,6094 | 601,6094 | 601,6094 | 601,6094 | 0 | - | |
07.12.22 | 605,1428 | 605,1428 | 605,1428 | 605,1428 | 0 | - | |
06.12.22 | 614,0654 | 614,0654 | 614,0654 | 614,0654 | 0 | - | |
05.12.22 | 594,2938 | 594,2938 | 594,2938 | 594,2938 | 0 | - | |
02.12.22 | 610,4277 | 610,4277 | 610,4277 | 610,4277 | 0 | - | |
01.12.22 | 601,2647 | 601,2647 | 601,2647 | 601,2647 | 0 | - |
Keine Daten vorhanden |