Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.089,02 | 1.089,02 | 1.089,02 | 1.089,02 | 0 | - | |
29.12.22 | 1.079,5 | 1.079,5 | 1.079,5 | 1.079,5 | 0 | - | |
28.12.22 | 1.067,67 | 1.067,67 | 1.067,67 | 1.067,67 | 0 | - | |
27.12.22 | 1.043,36 | 1.043,36 | 1.043,36 | 1.043,36 | 0 | - | |
26.12.22 | 1.059,48 | 1.059,48 | 1.059,48 | 1.059,48 | 0 | - | |
23.12.22 | 1.066,92 | 1.066,92 | 1.066,92 | 1.066,92 | 0 | - | |
22.12.22 | 1.079,19 | 1.079,19 | 1.079,19 | 1.079,19 | 0 | - | |
21.12.22 | 1.084,4 | 1.084,4 | 1.084,4 | 1.084,4 | 0 | - | |
20.12.22 | 1.082,48 | 1.082,48 | 1.082,48 | 1.082,48 | 0 | - | |
19.12.22 | 1.066,71 | 1.066,71 | 1.066,71 | 1.066,71 | 0 | - | |
16.12.22 | 1.062,52 | 1.062,52 | 1.062,52 | 1.062,52 | 0 | - | |
15.12.22 | 1.064,45 | 1.064,45 | 1.064,45 | 1.064,45 | 0 | - | |
14.12.22 | 1.098,6 | 1.098,6 | 1.098,6 | 1.098,6 | 0 | - | |
13.12.22 | 1.128,06 | 1.128,06 | 1.128,06 | 1.128,06 | 0 | - | |
12.12.22 | 1.130,98 | 1.130,98 | 1.130,98 | 1.130,98 | 0 | - | |
09.12.22 | 1.110,58 | 1.110,58 | 1.110,58 | 1.110,58 | 0 | - | |
08.12.22 | 1.103,74 | 1.103,74 | 1.103,74 | 1.103,74 | 0 | - | |
07.12.22 | 1.096,89 | 1.096,89 | 1.096,89 | 1.096,89 | 0 | - | |
06.12.22 | 1.092,61 | 1.092,61 | 1.092,61 | 1.092,61 | 0 | - | |
05.12.22 | 1.088,69 | 1.088,69 | 1.088,69 | 1.088,69 | 0 | - | |
02.12.22 | 1.100,14 | 1.100,14 | 1.100,14 | 1.100,14 | 0 | - | |
01.12.22 | 1.096,37 | 1.096,37 | 1.096,37 | 1.096,37 | 0 | - |
Keine Daten vorhanden |