1.600,03 | +0,52% | +8,286 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.597,29 | 1.600,14 | 1.599,29 | 1.600,03 | * | - | - |
25.04.24 | 1.601,82 | 1.601,82 | 1.584,89 | 1.591,74 | - | - | |
24.04.24 | 1.611,23 | 1.615,94 | 1.608,18 | 1.610,54 | 0 | - | |
23.04.24 | 1.591,17 | 1.604,87 | 1.589,59 | 1.602,6 | 0 | - | |
22.04.24 | 1.583,89 | 1.589,02 | 1.579,20 | 1.587,06 | 0 | - | |
19.04.24 | 1.565,68 | 1.575,53 | 1.565,14 | 1.572,43 | 0 | - | |
18.04.24 | 1.584,49 | 1.586,97 | 1.580,11 | 1.585,11 | - | - | |
17.04.24 | 1.573,23 | 1.577,59 | 1.567,51 | 1.570,2 | 0 | - | |
16.04.24 | 1.590,96 | 1.591,7 | 1.574,07 | 1.577,51 | 0 | - | |
15.04.24 | 1.619,4 | 1.625,41 | 1.613,94 | 1.614,86 | - | - | |
12.04.24 | 1.628,37 | 1.631,92 | 1.619,68 | 1.621,81 | 0 | - | |
11.04.24 | 1.635,85 | 1.639,23 | 1.623,95 | 1.627,12 | 0 | - | |
10.04.24 | 1.646,49 | 1.650,28 | 1.628,72 | 1.634,32 | 0 | - | |
09.04.24 | 1.647,46 | 1.651,81 | 1.643,91 | 1.644,88 | - | - | |
08.04.24 | 1.638,45 | 1.645,53 | 1.634,69 | 1.644,11 | 0 | - | |
05.04.24 | 1.631,23 | 1.637,23 | 1.622,42 | 1.629,14 | 0 | - | |
04.04.24 | 1.641,02 | 1.647,57 | 1.639,72 | 1.646,31 | - | - | |
03.04.24 | 1.618,72 | 1.629,7 | 1.615,88 | 1.627,55 | 0 | - | |
02.04.24 | 1.617,86 | 1.623,31 | 1.614,81 | 1.618,79 | - | - | |
01.04.24 | 1.623,36 | 1.642,8 | 1.617,79 | 1.620,27 | 0 | - | |
29.03.24 | 1.638,65 | 1.640,4 | 1.637,14 | 1.639,58 | 0 | - | |
28.03.24 | 1.638,69 | 1.639,73 | 1.630,56 | 1.635,31 | - | - | |
27.03.24 | 1.635,95 | 1.637,77 | 1.632,06 | 1.636,54 | 0 | - |
1 Woche | 1.572,43 | +1,76% |
1 Monat | 1.632,4 | -1,98% |
3 Monate | 1.501,71 | +6,55% |
Lfd. Jahr | 1.523,9 | +5,00% |
1 Jahr | 1.391,16 | +15,01% |
3 Jahre | - | - |
Keine Daten vorhanden |