1.423,51 | +0,09% | +1,314 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 1.423,85 | 1.432,24 | 1.420,33 | 1.423,51 | - | - | |
24.04.24 | 1.430,76 | 1.431,74 | 1.419,67 | 1.422,19 | 0 | - | |
23.04.24 | 1.415,73 | 1.422,62 | 1.411,44 | 1.419,44 | 0 | - | |
22.04.24 | 1.408,76 | 1.413,14 | 1.402,69 | 1.408,98 | 0 | - | |
19.04.24 | 1.390,77 | 1.402,36 | 1.388,95 | 1.399,74 | 0 | - | |
18.04.24 | 1.417,24 | 1.418,49 | 1.408,43 | 1.412,38 | - | - | |
17.04.24 | 1.410,3 | 1.411,49 | 1.402,95 | 1.405,8 | 0 | - | |
16.04.24 | 1.398,72 | 1.405,43 | 1.394,37 | 1.396,99 | 0 | - | |
15.04.24 | 1.436,04 | 1.440,44 | 1.427,73 | 1.432,27 | - | - | |
12.04.24 | 1.457,49 | 1.457,96 | 1.436,61 | 1.439,94 | 0 | - | |
11.04.24 | 1.454,21 | 1.461,39 | 1.451,35 | 1.453,25 | 0 | - | |
10.04.24 | 1.484,49 | 1.484,91 | 1.451,39 | 1.457,64 | 0 | - | |
09.04.24 | 1.466,23 | 1.475,01 | 1.457,6 | 1.470,12 | - | - | |
08.04.24 | 1.452,62 | 1.459,91 | 1.450,11 | 1.457,6 | 0 | - | |
05.04.24 | 1.440,15 | 1.449,31 | 1.439,63 | 1.444,58 | 0 | - | |
04.04.24 | 1.452,33 | 1.459,99 | 1.450,94 | 1.459,55 | - | - | |
03.04.24 | 1.430,97 | 1.441,59 | 1.426,45 | 1.436,11 | 0 | - | |
02.04.24 | 1.441,93 | 1.448,66 | 1.438,27 | 1.446,55 | - | - | |
01.04.24 | 1.445,5 | 1.447,72 | 1.436,85 | 1.439,62 | 0 | - | |
29.03.24 | 1.444,44 | 1.448,6 | 1.442,35 | 1.446,61 | 0 | - | |
28.03.24 | 1.450,53 | 1.451,42 | 1.437,96 | 1.446,61 | - | - | |
27.03.24 | 1.425,76 | 1.431,52 | 1.424,25 | 1.429,33 | 0 | - |
1 Woche | 1.399,74 | +1,70% |
1 Monat | 1.424,26 | -0,05% |
3 Monate | 1.367,14 | +4,12% |
Lfd. Jahr | 1.427,34 | -0,27% |
1 Jahr | 1.308,79 | +8,76% |
3 Jahre | - | - |
Keine Daten vorhanden |