Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,42 € | -3,57% | 57,47 € | 10 | 1.853 | 54,29 - 57,45 € | 25.04.24 | Hist. Kurse | |||
| 54,85 € | -3,64% | 56,92 € | 13 | 613 | 54,85 - 57,29 € | 25.04.24 | Hist. Kurse | |||
| 56,10 € | -1,77% | 57,11 € | 0 | 277 | 54,61 - 57,50 € | 25.04.24 | Hist. Kurse | |||
| 56,29 € | +0,17% | 56,195 € | 0 | 0 | 56,185 - 56,29 € | 07:12:57 | Hist. Kurse | |||
Nasdaq | 60,29 $ | 0 % | 60,29 $ | 485.520 | 2.949.803 | 58,14 - 60,37 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 60,24 $ | -0,10% | 60,30 $ | 162 | 99.069 | 58,10 - 60,36 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 60,27 $ | -1,97% | 61,48 $ | 400 | 31.565 | 58,29 - 60,35 $ | 25.04.24 | Hist. Kurse | |||
Xetra | 55,35 € | -3,13% | 57,14 € | 0 | 247 | 55,35 - 57,23 € | 25.04.24 | Hist. Kurse | |||
Wien | 55,56 € | 0 % | 55,56 € | 10 | 10 | 25.04.24 | Hist. Kurse | ||||
München | 55,22 € | -3,39% | 57,16 € | 9 | 9 | 55,22 - 57,16 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 57,03 € | G | -0,63% | 57,39 € | 0 | 0 | 57,03 - 57,03 € | 25.04.24 | Hist. Kurse | ||
Frankfurt | 56,99 € | -0,54% | 57,30 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Hannover | 57,02 € | G | +0,65% | 56,65 € | 0 | 0 | 57,02 - 57,02 € | 25.04.24 | Hist. Kurse | ||
Stuttgart | 57,04 € | 0 % | 57,04 € | 0 | 0 | 57,04 - 57,04 € | 25.04.24 | Hist. Kurse | |||
Berlin | 55,56 € | -T | -2,90% | 57,22 € | 0 | 0 | 54,44 - 57,31 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 56,08 € | 56,32 € | 200 | 0,43% | 25.04.24 | |
| 60 | 56,01 € | 56,27 € | 60 | 0,46% | 25.04.24 | |
| 270 | 56,04 € | 56,35 € | 270 | 0,55% | 25.04.24 | |
| 0 | 56,03 € | 56,55 € | 0 | 0,93% | 07:12:57 | |
| 1 | 60,24 $ | 60,58 $ | 1 | 0,56% | 25.04.24 | |
| 0 | 55,33 € | 55,94 € | 0 | 1,10% | 06:47:03 | |
| 2 | 60,03 $ | 61,00 $ | 126 | 1,62% | 00:35:10 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,43% | |
Tageshoch (Frankfurt, 06:00:11) | 56,99 € | |||
Tagestief (Wien, 06:47:03) | 55,56 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,46% | |
Tageshoch (Frankfurt, 06:00:11) | 56,99 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |