Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,885 € | +0,26% | 40,78 € | 0 | 0 | 40,46 - 41,12 € | 09:14:36 | Hist. Kurse | |||
| 40,00 € | -2,68% | 41,10 € | 25 | 0 | 25.04.24 | Hist. Kurse | ||||
| 40,75 € | -0,10% | 40,79 € | 0 | 0 | 40,75 - 40,75 € | 07:57:19 | Hist. Kurse | |||
| 40,55 € | +0,92% | 40,18 € | 0 | 0 | 40,55 - 40,55 € | 09:13:24 | Hist. Kurse | |||
Nasdaq | 43,38 $ | 0 % | 43,38 $ | 42.551 | 102.356 | 42,54 - 43,44 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 43,37 $ | -1,54% | 44,05 $ | 100 | 2.070 | 42,70 - 43,37 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 44,01 $ | +2,88% | 42,78 $ | 100 | 257 | 42,78 - 42,78 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 40,41 € | G | -0,32% | 40,54 € | 0 | 0 | 40,41 - 40,41 € | 08:11:55 | Hist. Kurse | ||
Frankfurt | 40,55 € | -0,44% | 40,73 € | 0 | 0 | 40,55 - 40,55 € | 08:02:26 | Hist. Kurse | |||
München | 40,72 € | 0 % | 40,72 € | 0 | 0 | 40,72 - 40,72 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 40,95 € | +3,44% | 39,59 € | 0 | 0 | 40,95 - 40,95 € | 08:02:37 | Hist. Kurse | |||
Berlin | 40,94 € | -T | +1,99% | 40,14 € | 0 | 0 | 40,94 - 40,94 € | 08:09:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 123 | 40,87 € | 41,26 € | 122 | 0,95% | 09:12:47 | |
| 0 | 40,69 € | 41,08 € | 0 | 0,96% | 09:14:36 | |
| 173 | 40,51 € | 40,91 € | 173 | 0,99% | 09:13:59 | |
| 200 | 40,51 € | 40,91 € | 200 | 0,99% | 09:14:27 | |
| 500 | 40,90 € | 41,29 € | 500 | 0,95% | 08:59:48 | |
| 200 | 40,51 € | 40,91 € | 200 | 0,99% | 08:59:50 | |
| 200 | 40,50 € | 40,90 € | 200 | 0,99% | 08:51:45 | |
| 180 | 40,37 € | 41,03 € | 180 | 1,63% | 08:51:47 | |
| 3 | 42,93 $ | 43,76 $ | 3 | 1,93% | 25.04.24 | |
| 275 | 40,35 € | 41,45 € | 275 | 2,73% | 08:54:09 | |
| 1 | 39,80 $ | 48,84 $ | 1 | 22,71% | 01:59:50 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,95% | |
Tageshoch (Stuttgart, 08:02:37) | 40,95 € | |||
Tagestief (Düsseldorf, 08:11:55) | 40,41 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,95% | |
Tageshoch (Stuttgart, 08:02:37) | 40,95 € | |||
Tagestief (Düsseldorf, 08:11:55) | 40,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |