| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 77,20 $ | | 17.455 | | 1,35 M $ | 114.007 | 8,75 M $ |
22:10:00
| 77,20 $ | | 0 | | 0 $ | 96.552 | 7,40 M $ |
22:00:02
| 77,20 $ | | 17.455 | | 1,35 M $ | 96.552 | 7,40 M $ |
22:00:01
| 77,20 $ | | 17.455 | | 1,35 M $ | 79.097 | 6,05 M $ |
21:59:57
| 77,25 $ | | 100 | | 7.725 $ | 61.642 | 4,71 M $ |
21:59:57
| 77,23 $ | | 100 | | 7.723 $ | 61.542 | 4,70 M $ |
21:59:53
| 77,07 $ | | 100 | | 7.707 $ | 61.442 | 4,69 M $ |
21:59:50
| 77,09 $ | | 121 | | 9.328 $ | 61.342 | 4,68 M $ |
21:59:10
| 77,30 $ | | 229 | | 17.702 $ | 61.221 | 4,67 M $ |
21:59:10
| 77,28 $ | | 148 | | 11.437 $ | 60.992 | 4,66 M $ |
21:59:10
| 77,27 $ | | 100 | | 7.727 $ | 60.844 | 4,64 M $ |
21:58:48
| 77,24 $ | | 100 | | 7.724 $ | 60.744 | 4,64 M $ |
21:58:35
| 77,20 $ | | 178 | | 13.742 $ | 60.644 | 4,63 M $ |
21:58:34
| 77,12 $ | | 118 | | 9.100 $ | 60.466 | 4,61 M $ |
21:58:34
| 77,12 $ | | 390 | | 30.077 $ | 60.348 | 4,61 M $ |
21:57:53
| 77,10 $ | | 437 | | 33.693 $ | 59.958 | 4,58 M $ |
21:56:56
| 77,06 $ | | 130 | | 10.018 $ | 59.521 | 4,54 M $ |
21:56:52
| 77,07 $ | | 387 | | 29.826 $ | 59.391 | 4,53 M $ |
21:56:52
| 77,07 $ | | 218 | | 16.801 $ | 59.004 | 4,50 M $ |
21:56:52
| 77,07 $ | | 100 | | 7.707 $ | 58.786 | 4,49 M $ |
21:55:56
| 76,995 $ | | 100 | | 7.700 $ | 58.686 | 4,48 M $ |
21:54:56
| 77,06 $ | | 100 | | 7.706 $ | 58.586 | 4,47 M $ |
21:54:41
| 77,08 $ | | 197 | | 15.185 $ | 58.486 | 4,46 M $ |
21:54:00
| 77,09 $ | | 100 | | 7.709 $ | 58.289 | 4,45 M $ |
21:52:33
| 77,09 $ | | 100 | | 7.709 $ | 58.189 | 4,44 M $ |
21:52:16
| 77,13 $ | | 100 | | 7.713 $ | 58.089 | 4,43 M $ |
21:51:43
| 77,09 $ | | 251 | | 19.350 $ | 57.989 | 4,42 M $ |
21:51:15
| 77,15 $ | | 100 | | 7.715 $ | 57.738 | 4,40 M $ |
21:50:15
| 77,09 $ | | 100 | | 7.709 $ | 57.638 | 4,40 M $ |
21:50:15
| 77,10 $ | | 100 | | 7.710 $ | 57.538 | 4,39 M $ |
21:50:15
| 77,11 $ | | 104 | | 8.019 $ | 57.438 | 4,38 M $ |
21:46:09
| 77,22 $ | | 102 | | 7.876 $ | 57.334 | 4,37 M $ |
21:46:09
| 77,15 $ | | 100 | | 7.715 $ | 57.232 | 4,37 M $ |
21:44:40
| 77,08 $ | | 110 | | 8.479 $ | 57.132 | 4,36 M $ |
21:42:03
| 77,14 $ | | 191 | | 14.734 $ | 57.022 | 4,35 M $ |
21:42:03
| 77,13 $ | | 145 | | 11.184 $ | 56.831 | 4,33 M $ |
21:42:00
| 77,08 $ | | 100 | | 7.708 $ | 56.686 | 4,32 M $ |
21:36:01
| 77,04 $ | | 100 | | 7.704 $ | 56.586 | 4,32 M $ |
21:35:52
| 76,96 $ | | 100 | | 7.696 $ | 56.486 | 4,31 M $ |
21:35:52
| 76,97 $ | | 100 | | 7.697 $ | 56.386 | 4,30 M $ |
21:35:52
| 76,96 $ | | 100 | | 7.696 $ | 56.286 | 4,29 M $ |
21:35:52
| 76,96 $ | | 110 | | 8.466 $ | 56.186 | 4,28 M $ |
21:34:35
| 76,925 $ | | 100 | | 7.693 $ | 56.076 | 4,28 M $ |
21:34:19
| 76,84 $ | | 100 | | 7.684 $ | 55.976 | 4,27 M $ |
21:19:28
| 77,02 $ | | 100 | | 7.702 $ | 55.876 | 4,26 M $ |
21:18:21
| 76,94 $ | | 100 | | 7.694 $ | 55.776 | 4,25 M $ |
21:18:21
| 76,93 $ | | 100 | | 7.693 $ | 55.676 | 4,25 M $ |
21:18:21
| 76,93 $ | | 100 | | 7.693 $ | 55.576 | 4,24 M $ |
20:44:53
| 77,64 $ | | 165 | | 12.811 $ | 55.476 | 4,23 M $ |
20:44:39
| 77,57 $ | | 132 | | 10.239 $ | 55.311 | 4,22 M $ |
20:42:28
| 77,42 $ | | 100 | | 7.742 $ | 55.179 | 4,21 M $ |
20:42:21
| 77,41 $ | | 158 | | 12.231 $ | 55.079 | 4,20 M $ |
20:42:13
| 77,35 $ | | 200 | | 15.470 $ | 54.921 | 4,19 M $ |
20:20:04
| 77,42 $ | | 100 | | 7.742 $ | 54.721 | 4,17 M $ |
19:37:02
| 77,58 $ | | 100 | | 7.758 $ | 54.621 | 4,16 M $ |
19:37:02
| 77,58 $ | | 110 | | 8.534 $ | 54.521 | 4,16 M $ |
19:36:38
| 77,54 $ | | 100 | | 7.754 $ | 54.411 | 4,15 M $ |
19:36:38
| 77,54 $ | | 100 | | 7.754 $ | 54.311 | 4,14 M $ |
19:31:39
| 77,34 $ | | 126 | | 9.745 $ | 54.211 | 4,13 M $ |
19:31:39
| 77,29 $ | | 226 | | 17.468 $ | 54.085 | 4,12 M $ |
19:23:30
| 77,34 $ | | 100 | | 7.734 $ | 53.859 | 4,11 M $ |
17:39:37
| 77,76 $ | | 100 | | 7.776 $ | 53.759 | 4,10 M $ |
17:26:00
| 77,64 $ | | 100 | | 7.764 $ | 53.659 | 4,09 M $ |
17:20:22
| 77,16 $ | | 100 | | 7.716 $ | 53.559 | 4,08 M $ |
17:20:22
| 77,15 $ | | 100 | | 7.715 $ | 53.459 | 4,07 M $ |
17:20:22
| 77,12 $ | | 156 | | 12.031 $ | 53.359 | 4,07 M $ |
17:15:14
| 76,90 $ | | 100 | | 7.690 $ | 53.203 | 4,05 M $ |
16:29:40
| 76,54 $ | | 100 | | 7.654 $ | 53.103 | 4,05 M $ |
16:27:43
| 76,23 $ | | 100 | | 7.623 $ | 53.003 | 4,04 M $ |
16:20:10
| 76,75 $ | | 100 | | 7.675 $ | 52.903 | 4,03 M $ |
16:19:55
| 77,00 $ | | 500 | | 38.500 $ | 52.803 | 4,02 M $ |
16:19:55
| 77,00 $ | | 100 | | 7.700 $ | 52.303 | 3,99 M $ |
16:19:55
| 77,00 $ | | 543 | | 41.811 $ | 52.203 | 3,98 M $ |
16:19:55
| 77,00 $ | | 181 | | 13.937 $ | 51.660 | 3,94 M $ |
16:19:55
| 77,00 $ | | 100 | | 7.700 $ | 51.479 | 3,92 M $ |
16:19:55
| 77,00 $ | | 181 | | 13.937 $ | 51.379 | 3,91 M $ |
16:19:55
| 77,00 $ | | 2.652 | | 204 T $ | 51.198 | 3,90 M $ |
16:19:55
| 77,00 $ | | 181 | | 13.937 $ | 48.546 | 3,70 M $ |
16:19:55
| 77,00 $ | | 181 | | 13.937 $ | 48.365 | 3,68 M $ |
16:19:55
| 77,00 $ | | 181 | | 13.937 $ | 48.184 | 3,67 M $ |
16:19:55
| 77,00 $ | | 181 | | 13.937 $ | 48.003 | 3,65 M $ |
15:38:13
| 75,76 $ | | 100 | | 7.576 $ | 47.822 | 3,64 M $ |
15:32:50
| 75,00 $ | | 100 | | 7.500 $ | 47.722 | 3,63 M $ |
15:30:00
| 75,12 $ | | 2.538 | | 191 T $ | 47.622 | 3,63 M $ |
15:30:00
| 75,12 $ | | 2.538 | | 191 T $ | 45.084 | 3,43 M $ |
01:00:00
| 76,24 $ | | 21.273 | | 1,62 M $ | 42.546 | 3,24 M $ |
01:00:00
| 76,24 $ | | 0 | | 0 $ | 21.273 | 1,62 M $ |
00:30:00
| 76,24 $ | | 21.273 | | 1,62 M $ | 21.273 | 1,62 M $ |
00:30:00
| 76,24 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen