Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
21:45:02 | 15,20 € | 0 | 0 € | 100 | 1.525 € | ||
21:00:06 | 15,20 € | 0 | 0 € | 100 | 1.525 € | ||
20:01:02 | 15,20 € | 0 | 0 € | 100 | 1.525 € | ||
19:00:06 | 15,35 € | 0 | 0 € | 100 | 1.525 € | ||
18:00:06 | 14,55 € | 0 | 0 € | 100 | 1.525 € | ||
17:00:08 | 14,70 € | 0 | 0 € | 100 | 1.525 € | ||
16:00:08 | 14,65 € | 0 | 0 € | 100 | 1.525 € | ||
15:00:09 | 14,80 € | 0 | 0 € | 100 | 1.525 € | ||
14:45:07 | 14,80 € | 0 | 0 € | 100 | 1.525 € | ||
14:30:08 | 14,85 € | 0 | 0 € | 100 | 1.525 € | ||
14:15:02 | 14,85 € | 0 | 0 € | 100 | 1.525 € | ||
14:00:03 | 14,95 € | 0 | 0 € | 100 | 1.525 € | ||
13:45:02 | 14,95 € | 0 | 0 € | 100 | 1.525 € | ||
13:30:11 | 14,95 € | 0 | 0 € | 100 | 1.525 € | ||
13:15:07 | 14,70 € | 0 | 0 € | 100 | 1.525 € | ||
13:05:05 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
12:45:03 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
12:30:05 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
12:15:04 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
12:00:02 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
11:45:02 | 14,95 € | 0 | 0 € | 100 | 1.525 € | ||
11:30:06 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
11:15:04 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
11:00:02 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
10:45:04 | 15,05 € | 0 | 0 € | 100 | 1.525 € | ||
10:30:06 | 15,05 € | 0 | 0 € | 100 | 1.525 € | ||
10:15:03 | 15,05 € | 0 | 0 € | 100 | 1.525 € | ||
10:00:18 | 15,05 € | 0 | 0 € | 100 | 1.525 € | ||
09:51:02 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
09:30:09 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
09:15:25 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
09:05:09 | 15,00 € | 0 | 0 € | 100 | 1.525 € | ||
08:58:03 | 15,25 € | 100 | 1.525 € | 100 | 1.525 € | ||
08:45:08 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
08:26:04 | 14,80 € | 0 | 0 € | 0 | 0 € | ||
08:15:03 | 14,80 € | 0 | 0 € | 0 | 0 € |