Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,05 € | +0,29% | 17,00 € | 0 | 0 | 16,95 - 17,05 € | 12:43:26 | Hist. Kurse | |||
| 17,70 € | +4,12% | 17,00 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 17,00 € | 0 % | 17,00 € | 0 | 0 | 17,00 - 17,00 € | 07:57:30 | Hist. Kurse | |||
| 17,00 € | 0 % | 17,00 € | 0 | 0 | 17,00 - 17,00 € | 12:43:51 | Hist. Kurse | |||
NYSE | 18,24 $ | +1,67% | 17,94 $ | 100 | 1.859 | 18,24 - 18,24 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 18,18 $ | +0,72% | 18,05 $ | 105 | 1.390 | 18,11 - 18,18 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 16,60 € | G | -2,35% | 17,00 € | 0 | 0 | 16,60 - 16,60 € | 09:30:54 | Hist. Kurse | ||
Frankfurt | 16,90 € | +0,60% | 16,80 € | 0 | 0 | 16,90 - 16,90 € | 08:00:13 | Hist. Kurse | |||
Hamburg | 16,90 € | G | +0,60% | 16,80 € | 0 | 0 | 16,90 - 16,90 € | 08:00:49 | Hist. Kurse | ||
Hannover | 16,90 € | G | +0,60% | 16,80 € | 0 | 0 | 16,90 - 16,90 € | 08:06:25 | Hist. Kurse | ||
München | 17,10 € | 0 % | 17,10 € | 0 | 0 | 17,10 - 17,10 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 16,80 € | +1,82% | 16,50 € | 0 | 0 | 16,70 - 16,80 € | 11:28:44 | Hist. Kurse | |||
Berlin | 16,70 € | G | +0,60% | 16,60 € | 0 | 0 | 16,70 - 16,70 € | 08:08:32 | Hist. Kurse | ||
Nasdaq | 18,18 $ | +1,11% | 17,98 $ | 135.616 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,90 € | 17,20 € | 0 | 1,78% | 12:43:26 | |
| 150 | 16,90 € | 17,20 € | 150 | 1,78% | 08:00:13 | |
| 300 | 16,70 € | 17,20 € | 290 | 2,99% | 11:36:27 | |
| 360 | 16,70 € | 17,20 € | 360 | 2,99% | 11:36:27 | |
| 500 | 16,90 € | 17,20 € | 500 | 1,78% | 08:00:13 | |
| 500 | 16,90 € | 17,20 € | 500 | 1,78% | 08:00:53 | |
| 500 | 16,90 € | 17,20 € | 500 | 1,78% | 08:06:29 | |
| 500 | 16,90 € | 17,20 € | 500 | 1,78% | 08:04:28 | |
| 6 | 18,00 $ | 18,35 $ | 6 | 1,94% | 26.04.24 | |
| 300 | 16,70 € | 17,20 € | 290 | 2,99% | 11:36:27 | |
| 300 | 16,70 € | 17,20 € | 290 | 2,99% | 11:36:27 | |
| 360 | 16,60 € | 17,20 € | 360 | 3,61% | 11:36:27 | |
| 1 | 7,32 $ | 28,90 $ | 1 | 295% | 10:09:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 295% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,78% | |
Tageshoch (Tradegate, 11:36:27) | 17,70 € | |||
Tagestief (Düsseldorf, 08:10:22) | 16,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,78% | |
Tageshoch (Tradegate, 11:36:27) | 17,70 € | |||
Tagestief (Düsseldorf, 08:10:22) | 16,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |