Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.11.20 | 13,16 | 13,16 | 13,16 | 13,16 | 0 | 0 | |
13.11.20 | 13,09 | 13,09 | 13,09 | 13,09 | 0 | 0 | |
12.11.20 | 13,178 | 13,178 | 13,178 | 13,178 | 0 | 0 | |
11.11.20 | 13,204 | 13,204 | 13,204 | 13,204 | 0 | 0 | |
10.11.20 | 12,656 | 12,656 | 12,656 | 12,656 | 0 | 0 | |
09.11.20 | 12,444 | 12,444 | 12,444 | 12,444 | 0 | 0 | |
06.11.20 | 12,594 | 12,594 | 12,594 | 12,594 | 0 | 0 | |
05.11.20 | 12,862 | 12,862 | 12,862 | 12,862 | 0 | 0 | |
04.11.20 | 12,984 | 12,984 | 12,984 | 12,984 | 0 | 0 | |
03.11.20 | 12,976 | 12,976 | 12,976 | 12,976 | 0 | 0 | |
02.11.20 | 12,408 | 12,408 | 12,408 | 12,408 | 0 | 0 | |
30.10.20 | 12,014 | 12,014 | 12,014 | 12,014 | 0 | 0 | |
29.10.20 | 12,242 | 12,242 | 12,242 | 12,242 | 0 | 0 | |
28.10.20 | 12,122 | 12,122 | 12,122 | 12,122 | 0 | 0 | |
27.10.20 | 12,674 | 12,674 | 12,674 | 12,674 | 0 | 0 | |
26.10.20 | 13,036 | 13,036 | 13,036 | 13,036 | 0 | 0 | |
23.10.20 | 13,13 | 13,13 | 13,13 | 13,13 | 0 | 0 | |
22.10.20 | 12,634 | 12,634 | 12,634 | 12,634 | 0 | 0 | |
21.10.20 | 12,898 | 12,898 | 12,898 | 12,898 | 0 | 0 | |
20.10.20 | 13,086 | 13,086 | 13,086 | 13,086 | 0 | 0 | |
19.10.20 | 13,396 | 13,396 | 13,396 | 13,396 | 0 | 0 | |
16.10.20 | 13,372 | 13,372 | 13,372 | 13,372 | 0 | 0 |
27.06.07 | Dividende | 0,0447 EUR | |
28.03.07 | Dividende | 0,045 EUR | |
27.12.06 | Dividende | 0,0456 EUR | |
27.09.06 | Dividende | 0,0473 EUR | |
28.06.06 | Dividende | 0,0477 EUR |