Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 392,44 $ | 30.838 | 12,1 M $ | 200.462 | 79,0 M $ | ||
22:10:00 | 392,44 $ | 0 | 0 $ | 169.624 | 66,9 M $ | ||
22:00:01 | 392,44 $ | 30.838 | 12,1 M $ | 169.624 | 66,9 M $ | ||
22:00:01 | 392,44 $ | 30.838 | 12,1 M $ | 138.786 | 54,8 M $ | ||
21:59:58 | 392,42 $ | 100 | 39.242 $ | 107.948 | 42,7 M $ | ||
21:59:48 | 392,26 $ | 100 | 39.226 $ | 107.848 | 42,7 M $ | ||
21:59:28 | 392,02 $ | 100 | 39.202 $ | 107.748 | 42,6 M $ | ||
21:59:22 | 392,05 $ | 100 | 39.205 $ | 107.648 | 42,6 M $ | ||
21:59:00 | 392,10 $ | 288 | 113 T $ | 107.548 | 42,5 M $ | ||
21:59:00 | 392,14 $ | 100 | 39.214 $ | 107.260 | 42,4 M $ | ||
21:59:00 | 392,19 $ | 200 | 78 T $ | 107.160 | 42,4 M $ | ||
21:58:59 | 392,13 $ | 100 | 39.213 $ | 106.960 | 42,3 M $ | ||
21:58:57 | 392,19 $ | 100 | 39.219 $ | 106.860 | 42,3 M $ | ||
21:58:56 | 392,33 $ | 100 | 39.233 $ | 106.760 | 42,2 M $ | ||
21:58:56 | 392,25 $ | 100 | 39.225 $ | 106.660 | 42,2 M $ | ||
21:58:56 | 392,33 $ | 166 | 65 T $ | 106.560 | 42,2 M $ | ||
21:58:56 | 392,33 $ | 136 | 53 T $ | 106.394 | 42,1 M $ | ||
21:58:56 | 392,33 $ | 136 | 53 T $ | 106.258 | 42,0 M $ | ||
21:58:56 | 392,33 $ | 160 | 63 T $ | 106.122 | 42,0 M $ | ||
21:58:56 | 392,36 $ | 174 | 68 T $ | 105.962 | 41,9 M $ | ||
21:58:56 | 392,39 $ | 105 | 41.201 $ | 105.788 | 41,9 M $ | ||
21:58:55 | 392,605 $ | 100 | 39.261 $ | 105.683 | 41,8 M $ | ||
21:58:55 | 392,54 $ | 572 | 225 T $ | 105.583 | 41,8 M $ | ||
21:58:55 | 392,54 $ | 300 | 118 T $ | 105.011 | 41,6 M $ | ||
21:58:55 | 392,54 $ | 100 | 39.254 $ | 104.711 | 41,4 M $ | ||
21:58:55 | 392,54 $ | 100 | 39.254 $ | 104.611 | 41,4 M $ | ||
21:58:55 | 392,54 $ | 100 | 39.254 $ | 104.511 | 41,4 M $ | ||
21:58:55 | 392,54 $ | 167 | 66 T $ | 104.411 | 41,3 M $ | ||
21:58:55 | 392,54 $ | 167 | 66 T $ | 104.244 | 41,3 M $ | ||
21:58:43 | 392,54 $ | 146 | 57 T $ | 104.077 | 41,2 M $ | ||
21:58:31 | 392,39 $ | 100 | 39.239 $ | 103.931 | 41,1 M $ | ||
21:58:29 | 392,37 $ | 100 | 39.237 $ | 103.831 | 41,1 M $ | ||
21:58:19 | 392,47 $ | 100 | 39.247 $ | 103.731 | 41,1 M $ | ||
21:58:17 | 392,70 $ | 100 | 39.270 $ | 103.631 | 41,0 M $ | ||
21:58:17 | 392,72 $ | 100 | 39.272 $ | 103.531 | 41,0 M $ | ||
21:58:17 | 392,80 $ | 901 | 354 T $ | 103.431 | 40,9 M $ | ||
21:58:02 | 392,90 $ | 100 | 39.290 $ | 102.530 | 40,6 M $ | ||
21:58:02 | 392,90 $ | 120 | 47.148 $ | 102.430 | 40,5 M $ | ||
21:58:00 | 392,94 $ | 100 | 39.294 $ | 102.310 | 40,5 M $ | ||
21:58:00 | 392,95 $ | 100 | 39.295 $ | 102.210 | 40,5 M $ | ||
21:58:00 | 393,09 $ | 146 | 57 T $ | 102.110 | 40,4 M $ | ||
21:58:00 | 393,12 $ | 581 | 228 T $ | 101.964 | 40,4 M $ | ||
21:58:00 | 393,12 $ | 733 | 288 T $ | 101.383 | 40,1 M $ | ||
21:57:53 | 393,13 $ | 100 | 39.313 $ | 100.650 | 39,8 M $ | ||
21:57:31 | 393,17 $ | 100 | 39.317 $ | 100.550 | 39,8 M $ | ||
21:57:31 | 393,17 $ | 211 | 83 T $ | 100.450 | 39,8 M $ | ||
21:57:31 | 393,17 $ | 193 | 76 T $ | 100.239 | 39,7 M $ | ||
21:56:51 | 393,26 $ | 117 | 46.011 $ | 100.046 | 39,6 M $ | ||
21:56:38 | 393,13 $ | 100 | 39.313 $ | 99.929 | 39,6 M $ | ||
21:56:38 | 392,94 $ | 491 | 193 T $ | 99.829 | 39,5 M $ | ||
21:56:38 | 392,94 $ | 522 | 205 T $ | 99.338 | 39,3 M $ | ||
21:55:34 | 392,83 $ | 100 | 39.283 $ | 98.816 | 39,1 M $ | ||
21:55:27 | 392,86 $ | 150 | 59 T $ | 98.716 | 39,1 M $ | ||
21:55:27 | 393,00 $ | 200 | 79 T $ | 98.566 | 39,0 M $ | ||
21:55:27 | 393,02 $ | 100 | 39.302 $ | 98.366 | 38,9 M $ | ||
21:55:17 | 393,12 $ | 100 | 39.312 $ | 98.266 | 38,9 M $ | ||
21:55:17 | 393,22 $ | 100 | 39.322 $ | 98.166 | 38,9 M $ | ||
21:54:45 | 393,39 $ | 163 | 64 T $ | 98.066 | 38,8 M $ | ||
21:54:34 | 393,02 $ | 100 | 39.302 $ | 97.903 | 38,8 M $ | ||
21:54:28 | 393,10 $ | 100 | 39.310 $ | 97.803 | 38,7 M $ | ||
21:54:26 | 393,16 $ | 100 | 39.316 $ | 97.703 | 38,7 M $ | ||
21:54:16 | 393,36 $ | 100 | 39.336 $ | 97.603 | 38,6 M $ | ||
21:54:10 | 393,50 $ | 100 | 39.350 $ | 97.503 | 38,6 M $ | ||
21:54:10 | 393,67 $ | 100 | 39.367 $ | 97.403 | 38,6 M $ | ||
21:53:56 | 393,73 $ | 100 | 39.373 $ | 97.303 | 38,5 M $ | ||
21:53:49 | 393,82 $ | 100 | 39.382 $ | 97.203 | 38,5 M $ | ||
21:53:40 | 394,00 $ | 100 | 39.400 $ | 97.103 | 38,4 M $ | ||
21:53:17 | 393,74 $ | 100 | 39.374 $ | 97.003 | 38,4 M $ | ||
21:52:56 | 393,73 $ | 100 | 39.373 $ | 96.903 | 38,4 M $ | ||
21:52:13 | 393,97 $ | 100 | 39.397 $ | 96.803 | 38,3 M $ | ||
21:52:05 | 394,01 $ | 205 | 81 T $ | 96.703 | 38,3 M $ | ||
21:52:05 | 394,01 $ | 100 | 39.401 $ | 96.498 | 38,2 M $ | ||
21:51:24 | 394,15 $ | 100 | 39.415 $ | 96.398 | 38,2 M $ | ||
21:50:56 | 394,02 $ | 100 | 39.402 $ | 96.298 | 38,1 M $ | ||
21:50:56 | 394,02 $ | 119 | 46.888 $ | 96.198 | 38,1 M $ | ||
21:50:56 | 394,04 $ | 100 | 39.404 $ | 96.079 | 38,0 M $ | ||
21:50:42 | 393,74 $ | 125 | 49.218 $ | 95.979 | 38,0 M $ | ||
21:50:02 | 393,23 $ | 188 | 74 T $ | 95.854 | 38,0 M $ | ||
21:49:39 | 393,57 $ | 112 | 44.080 $ | 95.666 | 37,9 M $ | ||
21:49:39 | 393,57 $ | 104 | 40.931 $ | 95.554 | 37,8 M $ | ||
21:49:39 | 393,56 $ | 142 | 56 T $ | 95.450 | 37,8 M $ | ||
21:49:39 | 393,56 $ | 100 | 39.356 $ | 95.308 | 37,7 M $ | ||
21:49:39 | 393,41 $ | 100 | 39.341 $ | 95.208 | 37,7 M $ | ||
21:47:25 | 393,53 $ | 135 | 53 T $ | 95.108 | 37,7 M $ | ||
21:46:55 | 393,40 $ | 106 | 41.700 $ | 94.973 | 37,6 M $ | ||
21:46:27 | 393,21 $ | 100 | 39.321 $ | 94.867 | 37,6 M $ | ||
21:46:24 | 393,22 $ | 100 | 39.322 $ | 94.767 | 37,5 M $ | ||
21:45:00 | 393,30 $ | 100 | 39.330 $ | 94.667 | 37,5 M $ | ||
21:45:00 | 393,34 $ | 100 | 39.334 $ | 94.567 | 37,4 M $ | ||
21:45:00 | 393,35 $ | 100 | 39.335 $ | 94.467 | 37,4 M $ | ||
21:45:00 | 393,36 $ | 100 | 39.336 $ | 94.367 | 37,4 M $ | ||
21:45:00 | 393,53 $ | 100 | 39.353 $ | 94.267 | 37,3 M $ | ||
21:44:05 | 393,68 $ | 100 | 39.368 $ | 94.167 | 37,3 M $ | ||
21:44:05 | 393,76 $ | 100 | 39.376 $ | 94.067 | 37,3 M $ | ||
21:44:05 | 393,76 $ | 150 | 59 T $ | 93.967 | 37,2 M $ | ||
21:44:05 | 393,96 $ | 100 | 39.396 $ | 93.817 | 37,2 M $ | ||
21:43:07 | 394,04 $ | 100 | 39.404 $ | 93.717 | 37,1 M $ | ||
21:43:06 | 394,02 $ | 141 | 56 T $ | 93.617 | 37,1 M $ | ||
21:43:06 | 394,02 $ | 281 | 111 T $ | 93.476 | 37,0 M $ | ||
21:41:54 | 393,79 $ | 200 | 79 T $ | 93.195 | 36,9 M $ |