Times & Sales: Nasdaq OTC Other
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:46:19
| 17,95 $ | | 222 | | 3.985 $ | 18.227 | 326 T $ |
21:45:03
| 17,831 $ | | 831 | | 14.818 $ | 18.005 | 322 T $ |
21:45:03
| 17,865 $ | | 113 | | 2.019 $ | 17.174 | 308 T $ |
21:45:01
| 17,9483 $ | | 175 | | 3.141 $ | 17.061 | 305 T $ |
21:45:01
| 17,8523 $ | | 2.601 | | 46.434 $ | 16.886 | 302 T $ |
21:45:01
| 17,865 $ | | 591 | | 10.558 $ | 14.285 | 256 T $ |
21:41:41
| 17,8395 $ | | 182 | | 3.247 $ | 13.694 | 245 T $ |
21:30:20
| 17,87 $ | | 319 | | 5.701 $ | 13.512 | 242 T $ |
21:25:42
| 17,875 $ | | 120 | | 2.145 $ | 13.193 | 236 T $ |
21:25:40
| 17,96 $ | | 223 | | 4.005 $ | 13.073 | 234 T $ |
21:25:40
| 17,79 $ | | 140 | | 2.491 $ | 12.850 | 230 T $ |
20:43:47
| 17,875 $ | | 1.988 | | 35.536 $ | 12.710 | 228 T $ |
20:39:56
| 17,875 $ | | 2.190 | | 39.146 $ | 10.722 | 192 T $ |
20:36:18
| 17,9583 $ | | 133 | | 2.388 $ | 8.532 | 153 T $ |
20:36:04
| 17,875 $ | | 230 | | 4.111 $ | 8.399 | 151 T $ |
20:34:03
| 17,858 $ | | 177 | | 3.161 $ | 8.169 | 147 T $ |
20:24:42
| 17,96 $ | | 341 | | 6.124 $ | 7.992 | 143 T $ |
20:24:36
| 17,875 $ | | 142 | | 2.538 $ | 7.651 | 137 T $ |
19:35:36
| 17,858 $ | | 378 | | 6.750 $ | 7.509 | 135 T $ |
19:34:20
| 17,96 $ | | 142 | | 2.550 $ | 7.131 | 128 T $ |
19:20:37
| 17,875 $ | | 315 | | 5.631 $ | 6.989 | 125 T $ |
18:38:21
| 17,8935 $ | | 166 | | 2.970 $ | 6.674 | 120 T $ |
18:35:21
| 17,9581 $ | | 385 | | 6.914 $ | 6.508 | 117 T $ |
17:42:36
| 17,86 $ | | 410 | | 7.323 $ | 6.123 | 110 T $ |
17:34:37
| 17,855 $ | | 297 | | 5.303 $ | 5.713 | 103 T $ |
17:33:53
| 17,72 $ | | 107 | | 1.896 $ | 5.416 | 97 T $ |
17:33:53
| 17,99 $ | | 1.025 | | 18.440 $ | 5.309 | 95 T $ |
17:32:39
| 17,8739 $ | | 532 | | 9.509 $ | 4.284 | 77 T $ |
17:15:14
| 18,00 $ | | 921 | | 16.578 $ | 3.752 | 67 T $ |
16:40:00
| 17,87 $ | | 371 | | 6.630 $ | 2.831 | 51 T $ |
16:24:28
| 17,92 $ | | 687 | | 12.311 $ | 2.460 | 44.277 $ |
16:23:41
| 17,964 $ | | 671 | | 12.054 $ | 1.773 | 31.966 $ |
16:23:40
| 17,92 $ | | 129 | | 2.312 $ | 1.102 | 19.912 $ |
15:35:30
| 18,015 $ | | 795 | | 14.322 $ | 973 | 17.601 $ |
15:30:02
| 18,42 $ | | 178 | | 3.279 $ | 178 | 3.279 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen