Top-News
Orderbuch MPLX LP UTS
41.95
| 42,03 $ | +0,19% | +0,08 $ |
WKN: A1J7DR
ISIN: US55336V1008
US-Symbol:
MPLX
Typ: Aktie
Times & Sales: NYSE
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:25:01 | 42,03 $ | 100 | 4.203 $ | 140.314 | 5,93 M $ | ||
| 20:24:03 | 42,03 $ | 100 | 4.203 $ | 140.214 | 5,92 M $ | ||
| 20:23:59 | 42,03 $ | 100 | 4.203 $ | 140.114 | 5,92 M $ | ||
| 20:22:47 | 42,04 $ | 100 | 4.204 $ | 140.014 | 5,91 M $ | ||
| 20:22:40 | 42,04 $ | 100 | 4.204 $ | 139.914 | 5,91 M $ | ||
| 20:22:27 | 42,05 $ | 100 | 4.205 $ | 139.814 | 5,90 M $ | ||
| 20:22:27 | 42,05 $ | 200 | 8.410 $ | 139.714 | 5,90 M $ | ||
| 20:22:10 | 42,055 $ | 100 | 4.206 $ | 139.514 | 5,89 M $ | ||
| 20:22:00 | 42,06 $ | 392 | 16.488 $ | 139.414 | 5,89 M $ | ||
| 20:22:00 | 42,06 $ | 308 | 12.954 $ | 139.022 | 5,87 M $ | ||
| 20:21:48 | 42,065 $ | 200 | 8.413 $ | 138.714 | 5,86 M $ | ||
| 20:21:38 | 42,065 $ | 100 | 4.207 $ | 138.514 | 5,85 M $ | ||
| 20:21:38 | 42,06 $ | 100 | 4.206 $ | 138.414 | 5,85 M $ | ||
| 20:21:38 | 42,06 $ | 100 | 4.206 $ | 138.314 | 5,84 M $ | ||
| 20:21:38 | 42,045 $ | 100 | 4.205 $ | 138.214 | 5,84 M $ | ||
| 20:21:23 | 42,045 $ | 100 | 4.205 $ | 138.114 | 5,83 M $ | ||
| 20:21:13 | 42,04 $ | 200 | 8.408 $ | 138.014 | 5,83 M $ | ||
| 20:18:29 | 42,05 $ | 100 | 4.205 $ | 137.814 | 5,82 M $ | ||
| 20:18:21 | 42,05 $ | 100 | 4.205 $ | 137.714 | 5,82 M $ | ||
| 20:16:46 | 42,03 $ | 300 | 12.609 $ | 137.614 | 5,81 M $ | ||
| 20:16:46 | 42,03 $ | 100 | 4.203 $ | 137.314 | 5,80 M $ | ||
| 20:16:30 | 42,02 $ | 113 | 4.748 $ | 137.214 | 5,80 M $ | ||
| 20:15:09 | 42,01 $ | 100 | 4.201 $ | 137.101 | 5,79 M $ | ||
| 19:44:55 | 42,105 $ | 100 | 4.211 $ | 137.001 | 5,79 M $ | ||
| 19:44:36 | 42,11 $ | 100 | 4.211 $ | 136.901 | 5,78 M $ | ||
| 19:43:47 | 42,10 $ | 100 | 4.210 $ | 136.801 | 5,78 M $ | ||
| 19:43:10 | 42,10 $ | 500 | 21.050 $ | 136.701 | 5,77 M $ | ||
| 19:42:52 | 42,09 $ | 100 | 4.209 $ | 136.201 | 5,75 M $ | ||
| 19:42:39 | 42,09 $ | 200 | 8.418 $ | 136.101 | 5,75 M $ | ||
| 19:42:03 | 42,10 $ | 100 | 4.210 $ | 135.901 | 5,74 M $ | ||
| 19:41:05 | 42,10 $ | 100 | 4.210 $ | 135.801 | 5,74 M $ | ||
| 19:40:34 | 42,10 $ | 100 | 4.210 $ | 135.701 | 5,73 M $ | ||
| 19:40:16 | 42,10 $ | 271 | 11.409 $ | 135.601 | 5,73 M $ | ||
| 19:39:20 | 42,10 $ | 100 | 4.210 $ | 135.330 | 5,72 M $ | ||
| 19:39:20 | 42,10 $ | 200 | 8.420 $ | 135.230 | 5,71 M $ | ||
| 19:39:12 | 42,09 $ | 100 | 4.209 $ | 135.030 | 5,70 M $ | ||
| 19:38:20 | 42,08 $ | 100 | 4.208 $ | 134.930 | 5,70 M $ | ||
| 19:38:20 | 42,08 $ | 100 | 4.208 $ | 134.830 | 5,69 M $ | ||
| 19:38:20 | 42,08 $ | 100 | 4.208 $ | 134.730 | 5,69 M $ | ||
| 19:38:11 | 42,07 $ | 100 | 4.207 $ | 134.630 | 5,69 M $ | ||
| 19:37:55 | 42,07 $ | 200 | 8.414 $ | 134.530 | 5,68 M $ | ||
| 19:37:04 | 42,07 $ | 346 | 14.556 $ | 134.330 | 5,67 M $ | ||
| 19:36:55 | 42,07 $ | 200 | 8.414 $ | 133.984 | 5,66 M $ | ||
| 19:36:14 | 42,08 $ | 300 | 12.624 $ | 133.784 | 5,65 M $ | ||
| 19:36:09 | 42,09 $ | 100 | 4.209 $ | 133.484 | 5,64 M $ | ||
| 19:35:57 | 42,10 $ | 200 | 8.420 $ | 133.384 | 5,63 M $ | ||
| 19:35:57 | 42,12 $ | 100 | 4.212 $ | 133.184 | 5,63 M $ | ||
| 19:35:32 | 42,13 $ | 887 | 37.369 $ | 133.084 | 5,62 M $ | ||
| 19:35:32 | 42,13 $ | 128 | 5.393 $ | 132.197 | 5,58 M $ | ||
| 19:35:32 | 42,13 $ | 579 | 24.393 $ | 132.069 | 5,58 M $ | ||
| 19:34:43 | 42,125 $ | 100 | 4.213 $ | 131.490 | 5,55 M $ | ||
| 19:34:42 | 42,13 $ | 300 | 12.639 $ | 131.390 | 5,55 M $ | ||
| 19:34:33 | 42,13 $ | 100 | 4.213 $ | 131.090 | 5,54 M $ | ||
| 19:34:33 | 42,13 $ | 270 | 11.375 $ | 130.990 | 5,53 M $ | ||
| 19:33:05 | 42,135 $ | 100 | 4.214 $ | 130.720 | 5,52 M $ | ||
| 19:32:16 | 42,13 $ | 200 | 8.426 $ | 130.620 | 5,52 M $ | ||
| 19:32:16 | 42,13 $ | 155 | 6.530 $ | 130.420 | 5,51 M $ | ||
| 19:31:43 | 42,14 $ | 100 | 4.214 $ | 130.265 | 5,50 M $ | ||
| 19:31:42 | 42,14 $ | 100 | 4.214 $ | 130.165 | 5,50 M $ | ||
| 19:31:42 | 42,14 $ | 362 | 15.255 $ | 130.065 | 5,49 M $ | ||
| 19:31:42 | 42,14 $ | 700 | 29.498 $ | 129.703 | 5,48 M $ | ||
| 19:29:34 | 42,145 $ | 100 | 4.215 $ | 129.003 | 5,45 M $ | ||
| 19:28:28 | 42,15 $ | 100 | 4.215 $ | 128.903 | 5,45 M $ | ||
| 19:28:28 | 42,145 $ | 100 | 4.215 $ | 128.803 | 5,44 M $ | ||
| 19:28:05 | 42,14 $ | 100 | 4.214 $ | 128.703 | 5,44 M $ | ||
| 19:27:02 | 42,14 $ | 200 | 8.428 $ | 128.603 | 5,43 M $ | ||
| 19:27:01 | 42,15 $ | 100 | 4.215 $ | 128.403 | 5,42 M $ | ||
| 19:27:01 | 42,155 $ | 100 | 4.216 $ | 128.303 | 5,42 M $ | ||
| 19:27:01 | 42,15 $ | 200 | 8.430 $ | 128.203 | 5,42 M $ | ||
| 19:27:01 | 42,15 $ | 100 | 4.215 $ | 128.003 | 5,41 M $ | ||
| 19:27:01 | 42,15 $ | 300 | 12.645 $ | 127.903 | 5,40 M $ | ||
| 19:27:01 | 42,15 $ | 200 | 8.430 $ | 127.603 | 5,39 M $ | ||
| 19:27:01 | 42,145 $ | 200 | 8.429 $ | 127.403 | 5,38 M $ | ||
| 19:27:01 | 42,14 $ | 100 | 4.214 $ | 127.203 | 5,37 M $ | ||
| 19:27:01 | 42,13 $ | 300 | 12.639 $ | 127.103 | 5,37 M $ | ||
| 19:25:39 | 42,13 $ | 200 | 8.426 $ | 126.803 | 5,36 M $ | ||
| 19:25:33 | 42,13 $ | 100 | 4.213 $ | 126.603 | 5,35 M $ | ||
| 19:24:09 | 42,14 $ | 100 | 4.214 $ | 126.503 | 5,34 M $ | ||
| 19:24:09 | 42,14 $ | 100 | 4.214 $ | 126.403 | 5,34 M $ | ||
| 19:24:09 | 42,14 $ | 100 | 4.214 $ | 126.303 | 5,34 M $ | ||
| 19:24:09 | 42,14 $ | 400 | 16.856 $ | 126.203 | 5,33 M $ | ||
| 19:24:09 | 42,14 $ | 100 | 4.214 $ | 125.803 | 5,31 M $ | ||
| 19:24:09 | 42,14 $ | 421 | 17.741 $ | 125.703 | 5,31 M $ | ||
| 19:21:26 | 42,13 $ | 468 | 19.717 $ | 125.282 | 5,29 M $ | ||
| 19:21:26 | 42,13 $ | 400 | 16.852 $ | 124.814 | 5,27 M $ | ||
| 19:20:43 | 42,13 $ | 151 | 6.362 $ | 124.414 | 5,26 M $ | ||
| 19:19:15 | 42,13 $ | 100 | 4.213 $ | 124.263 | 5,25 M $ | ||
| 19:16:44 | 42,12 $ | 415 | 17.480 $ | 124.163 | 5,25 M $ | ||
| 19:16:35 | 42,115 $ | 100 | 4.212 $ | 123.748 | 5,23 M $ | ||
| 19:15:29 | 42,13 $ | 426 | 17.947 $ | 123.648 | 5,22 M $ | ||
| 19:15:29 | 42,13 $ | 100 | 4.213 $ | 123.222 | 5,21 M $ | ||
| 19:15:29 | 42,13 $ | 100 | 4.213 $ | 123.122 | 5,20 M $ | ||
| 19:15:29 | 42,13 $ | 600 | 25.278 $ | 123.022 | 5,20 M $ | ||
| 18:44:53 | 42,08 $ | 100 | 4.208 $ | 122.422 | 5,17 M $ | ||
| 18:43:41 | 42,09 $ | 100 | 4.209 $ | 122.322 | 5,17 M $ | ||
| 18:43:41 | 42,09 $ | 100 | 4.209 $ | 122.222 | 5,16 M $ | ||
| 18:43:41 | 42,09 $ | 100 | 4.209 $ | 122.122 | 5,16 M $ | ||
| 18:42:37 | 42,08 $ | 200 | 8.416 $ | 122.022 | 5,16 M $ | ||
| 18:41:35 | 42,09 $ | 100 | 4.209 $ | 121.822 | 5,15 M $ | ||
| 18:40:43 | 42,10 $ | 100 | 4.210 $ | 121.722 | 5,14 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
