Top-News
Moncler Handelsplätze
WKN: A1W66W
ISIN: IT0004965148
US-Symbol:
MONRF
Typ: Aktie
65.0 65.01 65.64 64.96 64.48 70.025 64.7 64.88 65.68 64.98 64.96
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,66 € | -0,52% | 65,00 € | 650 | 650 | 64,66 - 64,66 € | 12:01:14 | Hist. Kurse | |||
| | 64,70 € | -0,48% | 65,01 € | 0 | 0 | 64,38 - 65,28 € | 12:39:49 | Hist. Kurse | |||
| | 65,22 € | -0,64% | 65,64 € | 0 | 0 | 65,22 - 65,22 € | 07:57:10 | Hist. Kurse | |||
| | 64,70 € | -0,40% | 64,96 € | 0 | 0 | 64,62 - 65,10 € | 12:13:24 | Hist. Kurse | |||
| Stuttgart | 64,30 € | -0,28% | 64,48 € | 650 | 650 | 64,22 - 65,18 € | 11:59:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 69,98 $ | -0,06% | 70,025 $ | 111 | 487 | 69,98 - 69,98 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 64,48 € | G | -0,34% | 64,70 € | 0 | 0 | 64,48 - 65,12 € | 09:31:13 | Hist. Kurse | ||
| Frankfurt | 64,42 € | -0,71% | 64,88 € | 0 | 0 | 64,42 - 64,42 € | 09:23:18 | Hist. Kurse | |||
| München | 65,36 € | -0,49% | 65,68 € | 0 | 0 | 65,36 - 65,36 € | 08:12:42 | Hist. Kurse | |||
| Berlin | 64,58 € | -T | -0,62% | 64,98 € | 0 | 0 | 64,54 - 65,24 € | 11:44:03 | Hist. Kurse | ||
| Wien | 65,00 € | +0,06% | 64,96 € | 74 | 0 | 65,00 - 65,00 € | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 64,68 € | 64,72 € | 0 | 0,06% | 12:39:49 | |
| | 700 | 64,64 € | 64,76 € | 700 | 0,19% | 12:39:50 | |
| | 550 | 64,64 € | 64,76 € | 550 | 0,19% | 12:39:50 | |
| | 116 | 64,64 € | 64,76 € | 116 | 0,19% | 12:39:51 | |
| | 500 | 64,64 € | 64,76 € | 500 | 0,19% | 12:24:33 | |
| | 1.500 | 64,60 € | 64,78 € | 1.500 | 0,28% | 12:24:33 | |
| | 550 | 64,58 € | 64,84 € | 550 | 0,40% | 12:20:01 | |
| | 1.060 | 64,48 € | 64,92 € | 1.060 | 0,68% | 12:24:33 | |
| | 143 | 64,46 € | 64,96 € | 147 | 0,78% | 12:24:37 | |
| | 6.000 | 64,34 € | 65,06 € | 5.000 | 1,12% | 12:24:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Stuttgart) | 1,12% | |
| Gesamtumsatz | 83.824 € | Niedrigster Spread (L&S RT) | 0,06% | |
| Tageshoch (München, 08:12:42) | 65,36 € | |||
| Tagestief (Stuttgart, 09:25:34) | 64,22 € |
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Stuttgart) | 1,12% | |
| Gesamtumsatz | 83.824 € | Niedrigster Spread (L&S RT) | 0,06% | |
| Tageshoch (München, 08:12:42) | 65,36 € | |||
| Tagestief (Stuttgart, 09:25:34) | 64,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
