Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.10.20 | 45,00 | 45,20 | 45,00 | 45,00 | 0 | 0 | |
30.09.20 | 44,40 | 45,00 | 44,40 | 44,80 | 0 | 0 | |
29.09.20 | 45,20 | 45,20 | 44,60 | 44,80 | 0 | 0 | |
28.09.20 | 45,60 | 45,60 | 44,80 | 45,00 | 0 | 0 | |
25.09.20 | 45,20 | 45,20 | 44,60 | 45,20 | 0 | 0 | |
24.09.20 | 44,80 | 45,00 | 44,40 | 45,00 | 0 | 0 | |
23.09.20 | 45,20 | 45,20 | 44,60 | 45,00 | 0 | 0 | |
22.09.20 | 44,20 | 44,80 | 44,00 | 44,80 | 0 | 0 | |
21.09.20 | 44,00 | 44,60 | 43,60 | 44,60 | 0 | 0 | |
18.09.20 | 44,00 | 44,40 | 44,00 | 44,20 | 0 | 0 | |
17.09.20 | 44,00 | 44,40 | 44,00 | 44,40 | 0 | 0 | |
16.09.20 | 44,20 | 44,40 | 43,80 | 44,40 | 0 | 0 | |
15.09.20 | 43,20 | 44,20 | 43,20 | 44,20 | 5 | 216 | |
14.09.20 | 44,20 | 44,20 | 43,80 | 44,00 | 0 | 0 | |
11.09.20 | 44,20 | 44,20 | 44,00 | 44,20 | 0 | 0 | |
10.09.20 | 44,20 | 44,20 | 43,80 | 44,00 | 0 | 0 | |
09.09.20 | 44,20 | 44,40 | 44,20 | 44,20 | 0 | 0 | |
08.09.20 | 44,40 | 44,40 | 44,20 | 44,40 | 0 | 0 | |
07.09.20 | 44,00 | 44,00 | 44,00 | 44,00 | 0 | 0 | |
04.09.20 | 44,00 | 44,40 | 44,00 | 44,20 | 0 | 0 | |
03.09.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 | 0 | |
02.09.20 | 43,40 | 43,40 | 43,40 | 43,40 | 0 | 0 |
Keine Daten vorhanden |