Top-News
Orderbuch Mizuho Financial Group ADR
3.87
| 3,87 $ | 0,00% | +0,00 $ |
WKN: A0LEKK
ISIN: US60687Y1091
US-Symbol:
MFG
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 3,87 $ | 42.904 | 166 T $ | 120.893 | 468 T $ | ||
| 22:10:00 | 3,87 $ | 0 | 0 $ | 77.989 | 302 T $ | ||
| 21:59:51 | 3,87 $ | 100 | 387 $ | 77.989 | 302 T $ | ||
| 21:59:27 | 3,87 $ | 400 | 1.548 $ | 77.889 | 302 T $ | ||
| 21:59:05 | 3,87 $ | 117 | 453 $ | 77.489 | 300 T $ | ||
| 21:59:05 | 3,875 $ | 200 | 775 $ | 77.372 | 300 T $ | ||
| 21:57:56 | 3,87 $ | 100 | 387 $ | 77.172 | 299 T $ | ||
| 21:57:41 | 3,87 $ | 200 | 774 $ | 77.072 | 299 T $ | ||
| 21:57:22 | 3,87 $ | 300 | 1.161 $ | 76.872 | 298 T $ | ||
| 21:57:22 | 3,87 $ | 300 | 1.161 $ | 76.572 | 297 T $ | ||
| 21:57:22 | 3,875 $ | 100 | 388 $ | 76.272 | 295 T $ | ||
| 21:57:10 | 3,875 $ | 104 | 403 $ | 76.172 | 295 T $ | ||
| 21:57:08 | 3,875 $ | 200 | 775 $ | 76.068 | 295 T $ | ||
| 21:56:01 | 3,875 $ | 100 | 388 $ | 75.868 | 294 T $ | ||
| 21:55:27 | 3,875 $ | 100 | 388 $ | 75.768 | 293 T $ | ||
| 21:55:09 | 3,875 $ | 100 | 388 $ | 75.668 | 293 T $ | ||
| 21:55:09 | 3,875 $ | 100 | 388 $ | 75.568 | 293 T $ | ||
| 21:53:47 | 3,875 $ | 100 | 388 $ | 75.468 | 292 T $ | ||
| 21:53:05 | 3,87 $ | 200 | 774 $ | 75.368 | 292 T $ | ||
| 21:52:22 | 3,87 $ | 100 | 387 $ | 75.168 | 291 T $ | ||
| 21:52:22 | 3,875 $ | 200 | 775 $ | 75.068 | 291 T $ | ||
| 21:49:14 | 3,875 $ | 100 | 388 $ | 74.868 | 290 T $ | ||
| 21:49:14 | 3,875 $ | 100 | 388 $ | 74.768 | 290 T $ | ||
| 21:41:05 | 3,875 $ | 100 | 388 $ | 74.668 | 289 T $ | ||
| 21:41:05 | 3,875 $ | 100 | 388 $ | 74.568 | 289 T $ | ||
| 21:32:32 | 3,875 $ | 100 | 388 $ | 74.468 | 288 T $ | ||
| 20:39:09 | 3,88 $ | 100 | 388 $ | 74.368 | 288 T $ | ||
| 20:37:58 | 3,875 $ | 700 | 2.713 $ | 74.268 | 288 T $ | ||
| 19:40:23 | 3,875 $ | 200 | 775 $ | 73.568 | 285 T $ | ||
| 19:40:23 | 3,875 $ | 300 | 1.163 $ | 73.368 | 284 T $ | ||
| 18:37:52 | 3,875 $ | 500 | 1.938 $ | 73.068 | 283 T $ | ||
| 18:37:52 | 3,875 $ | 500 | 1.938 $ | 72.568 | 281 T $ | ||
| 18:35:23 | 3,875 $ | 400 | 1.550 $ | 72.068 | 279 T $ | ||
| 18:34:21 | 3,875 $ | 200 | 775 $ | 71.668 | 278 T $ | ||
| 18:34:21 | 3,875 $ | 200 | 775 $ | 71.468 | 277 T $ | ||
| 18:34:21 | 3,88 $ | 165 | 640 $ | 71.268 | 276 T $ | ||
| 18:34:21 | 3,88 $ | 2.507 | 9.727 $ | 71.103 | 275 T $ | ||
| 18:34:21 | 3,88 $ | 775 | 3.007 $ | 68.596 | 266 T $ | ||
| 18:34:21 | 3,88 $ | 200 | 776 $ | 67.821 | 263 T $ | ||
| 18:22:42 | 3,885 $ | 100 | 389 $ | 67.621 | 262 T $ | ||
| 17:40:50 | 3,885 $ | 100 | 389 $ | 67.521 | 261 T $ | ||
| 17:40:50 | 3,885 $ | 100 | 389 $ | 67.421 | 261 T $ | ||
| 17:20:18 | 3,885 $ | 137 | 532 $ | 67.321 | 261 T $ | ||
| 17:20:18 | 3,885 $ | 100 | 389 $ | 67.184 | 260 T $ | ||
| 16:41:51 | 3,895 $ | 106 | 413 $ | 67.084 | 260 T $ | ||
| 16:34:06 | 3,895 $ | 100 | 390 $ | 66.978 | 259 T $ | ||
| 16:21:48 | 3,90 $ | 100 | 390 $ | 66.878 | 259 T $ | ||
| 15:42:00 | 3,89 $ | 300 | 1.167 $ | 66.778 | 259 T $ | ||
| 15:37:58 | 3,89 $ | 1.580 | 6.146 $ | 66.478 | 257 T $ | ||
| 15:37:51 | 3,885 $ | 100 | 389 $ | 64.898 | 251 T $ | ||
| 15:37:51 | 3,885 $ | 100 | 389 $ | 64.798 | 251 T $ | ||
| 15:37:12 | 3,885 $ | 100 | 389 $ | 64.698 | 251 T $ | ||
| 15:37:12 | 3,885 $ | 100 | 389 $ | 64.598 | 250 T $ | ||
| 15:37:12 | 3,885 $ | 100 | 389 $ | 64.498 | 250 T $ | ||
| 15:37:12 | 3,885 $ | 100 | 389 $ | 64.398 | 249 T $ | ||
| 15:36:20 | 3,88 $ | 400 | 1.552 $ | 64.298 | 249 T $ | ||
| 15:35:57 | 3,88 $ | 1.100 | 4.268 $ | 63.898 | 247 T $ | ||
| 15:31:32 | 3,88 $ | 494 | 1.917 $ | 62.798 | 243 T $ | ||
| 15:30:00 | 3,88 $ | 4.643 | 18.015 $ | 62.304 | 241 T $ | ||
| 15:30:00 | 3,88 $ | 4.643 | 18.015 $ | 57.661 | 223 T $ | ||
| 01:00:00 | 3,87 $ | 26.509 | 103 T $ | 53.018 | 205 T $ | ||
| 01:00:00 | 3,87 $ | 0 | 0 $ | 26.509 | 103 T $ | ||
| 00:30:00 | 3,87 $ | 26.509 | 103 T $ | 26.509 | 103 T $ | ||
| 00:30:00 | 3,87 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
