Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 18,224 € | 18,224 € | 17,72 € | 17,864 € | - | - | |
24.04.24 | 18,419 € | 18,419 € | 18,189 € | 18,224 € | - | - | |
23.04.24 | 18,362 € | 18,431 € | 18,32 € | 18,419 € | - | - | |
22.04.24 | 18,19 € | 18,402 € | 18,18 € | 18,362 € | - | - | |
21.04.24 | 17,89 € | 17,89 € | 17,89 € | 17,89 € | - | - | |
20.04.24 | 17,89 € | 17,89 € | 17,89 € | 17,89 € | - | - | |
19.04.24 | 17,993 € | 18,047 € | 17,875 € | 17,89 € | - | - | |
18.04.24 | 17,785 € | 18,059 € | 17,785 € | 17,993 € | - | - | |
17.04.24 | 17,856 € | 18,004 € | 17,731 € | 17,785 € | - | - | |
16.04.24 | 18,193 € | 18,237 € | 18,075 € | 18,114 € | - | - | |
15.04.24 | 18,365 € | 18,64 € | 18,346 € | 18,471 € | - | - | |
14.04.24 | 18,365 € | 18,365 € | 18,365 € | 18,365 € | - | - | |
13.04.24 | 18,365 € | 18,365 € | 18,365 € | 18,365 € | - | - | |
12.04.24 | 18,54 € | 18,616 € | 18,266 € | 18,365 € | - | - | |
11.04.24 | 18,051 € | 18,608 € | 18,051 € | 18,54 € | - | - | |
10.04.24 | 18,109 € | 18,142 € | 17,969 € | 18,051 € | - | - | |
09.04.24 | 18,143 € | 18,163 € | 18,025 € | 18,109 € | - | - | |
08.04.24 | 17,987 € | 18,194 € | 17,987 € | 18,143 € | - | - | |
07.04.24 | 17,987 € | 17,987 € | 17,987 € | 17,987 € | - | - | |
06.04.24 | 17,987 € | 17,987 € | 17,987 € | 17,987 € | - | - | |
05.04.24 | 17,913 € | 18,039 € | 17,821 € | 17,987 € | - | - | |
04.04.24 | 18,019 € | 18,109 € | 17,905 € | 17,913 € | - | - |
1 Woche | 17,89 € | -0,15% |
1 Monat | 18,7525 € | -4,74% |
3 Monate | 16,495 € | +8,30% |
Lfd. Jahr | 15,4225 € | +15,83% |
1 Jahr | 13,3175 € | +34,14% |
3 Jahre | 11,85 € | +50,75% |
28.03.24 | Dividende | 0,3055 EUR | |
28.09.23 | Dividende | 0,30258 EUR | |
30.03.23 | Dividende | 0,29538 EUR | |
29.09.22 | Dividende | 0,2852 EUR | |
29.09.21 | Dividende | 0,28763 EUR |