Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,80 € | -1,80% | 22,20 € | 20 | 20 | 21,80 - 21,80 € | 08:02:21 | Hist. Kurse | |||
| 22,00 € | 0 % | 22,00 € | 0 | 9 | 22,00 - 22,20 € | 12:43:41 | Hist. Kurse | |||
| 21,80 € | -1,36% | 22,10 € | 0 | 0 | 21,80 - 22,30 € | 12:50:45 | Hist. Kurse | |||
| 22,00 € | 0 % | 22,00 € | 0 | 0 | 22,00 - 22,00 € | 07:57:45 | Hist. Kurse | |||
NYSE | 23,63 $ | +6,35% | 22,22 $ | 86.183 | 855.800 | 23,54 - 23,745 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 23,70 $ | +6,23% | 22,31 $ | 100 | 22.060 | 23,67 - 23,71 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 23,63 $ | +6,35% | 22,22 $ | 1.268 | 16 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 21,60 € | G | +0,93% | 21,40 € | 0 | 0 | 21,60 - 21,60 € | 12:30:35 | Hist. Kurse | ||
Frankfurt | 22,00 € | +3,77% | 21,20 € | 0 | 0 | 21,80 - 22,00 € | 09:59:01 | Hist. Kurse | |||
München | 22,20 € | 0 % | 22,20 € | 0 | 0 | 22,20 - 22,20 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 21,80 € | -8,40% | 23,80 € | 0 | 0 | 21,80 - 21,80 € | 10:31:03 | Hist. Kurse | |||
Berlin | 21,80 € | G | -1,80% | 22,20 € | 0 | 0 | 21,80 - 21,80 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 184 | 21,60 € | 22,00 € | 280 | 1,85% | 12:50:53 | |
| 202 | 21,60 € | 22,00 € | 202 | 1,85% | 12:50:44 | |
| 330 | 21,60 € | 22,00 € | 330 | 1,85% | 12:50:44 | |
| 0 | 21,20 € | 22,40 € | 0 | 5,66% | 12:50:45 | |
| 1 | 23,65 $ | 23,65 $ | 24 | 0,00% | 26.04.24 | |
| 186 | 21,80 € | 22,20 € | 180 | 1,83% | 11:51:42 | |
| 410 | 21,80 € | 22,20 € | 1.000 | 1,83% | 11:51:42 | |
| 330 | 21,80 € | 22,20 € | 330 | 1,83% | 11:51:42 | |
| 330 | 21,60 € | 22,20 € | 330 | 2,78% | 12:30:38 | |
| 49 | 21,20 € | 23,00 € | 86 | 8,49% | 11:51:43 | |
| 1 | 20,58 $ | 23,90 $ | 2 | 16,13% | 10:23:53 | |
| | | | | |
Gesamtvolumen | 29 Stück | Höchster Spread (Nasdaq) | 16,13% | |
Gesamtumsatz | 636 € | Niedrigster Spread (München) | 1,83% | |
Tageshoch (Gettex, 08:01:40) | 22,20 € | |||
Tagestief (Düsseldorf, 08:11:54) | 21,60 € |
Gesamtvolumen | 29 Stück | Höchster Spread (Frankfurt) | 8,49% | |
Gesamtumsatz | 636 € | Niedrigster Spread (München) | 1,83% | |
Tageshoch (Gettex, 08:01:40) | 22,20 € | |||
Tagestief (Düsseldorf, 08:11:54) | 21,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |