Midcap Market (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: 720329
ISIN: DE0007203291
Symbol: MIDP
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Rheinmetall AG 524,40 € +97,51% 265,50 € 571,80 € 226,50 € 8,29% 131,52% Hist. Kurse »
Sartorius AG Vz 290,20 € -17,46% 351,60 € 383,70 € 215,30 € 24,37% 34,79% Hist. Kurse »
Hannover Rück SE 230,40 € +19,01% 193,60 € 256,60 € 184,35 € 10,21% 24,98% Hist. Kurse »
MTU Aero Engines AG 223,40 € -6,02% 237,70 € 241,50 € 158,20 € 7,49% 41,21% Hist. Kurse »
Airbus SE 157,08 € +23,53% 127,16 € 172,82 € 120,08 € 9,11% 30,81% Hist. Kurse »
New Work 59,40 € -64,00% 165,00 € 167,20 € 51,30 € 64,47% 15,79% Hist. Kurse »
Uniper SE 52,20 € -32,03% 76,80 € 161,00 € 49,20 € 67,58% 6,10% Hist. Kurse »
Pfeiffer Vacuum Technology AG 154,40 € +2,25% 151,00 € 159,00 € 145,00 € 2,89% 6,48% Hist. Kurse »
Wacker Chemie AG 100,30 € -28,33% 139,95 € 146,60 € 90,34 € 31,58% 11,03% Hist. Kurse »
Carl Zeiss Meditec AG 100,30 € -17,65% 121,80 € 123,75 € 72,60 € 18,95% 38,15% Hist. Kurse »
Gerresheimer 100,50 € +1,82% 98,70 € 122,90 € 81,35 € 18,23% 23,54% Hist. Kurse »
Symrise 99,86 € -8,76% 109,45 € 112,90 € 87,38 € 11,55% 14,28% Hist. Kurse »
SMA Solar Technology AG 50,85 € -48,01% 97,80 € 112,70 € 45,20 € 54,88% 12,50% Hist. Kurse »
Hochtief AG 98,90 € +30,56% 75,75 € 111,90 € 73,90 € 11,62% 33,83% Hist. Kurse »
Siltronic 76,05 € +16,73% 65,15 € 94,00 € 58,40 € 19,10% 30,22% Hist. Kurse »
Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
Hella KgaA 82,80 € +7,95% 76,70 € 92,70 € 64,10 € 10,68% 29,17% Hist. Kurse »
Brenntag 74,86 € +1,46% 73,78 € 87,12 € 66,32 € 14,07% 12,88% Hist. Kurse »
Aurubis AG 74,20 € -12,50% 84,80 € 86,62 € 57,36 € 14,34% 29,36% Hist. Kurse »
CTS Eventim 82,15 € +37,84% 59,60 € 86,30 € 52,30 € 4,81% 57,07% Hist. Kurse »
LEG Immobilien 76,92 € +36,43% 56,38 € 80,14 € 46,17 € 4,02% 66,60% Hist. Kurse »
Hugo Boss AG 50,74 € -25,62% 68,22 € 75,76 € 48,29 € 33,03% 5,07% Hist. Kurse »
Talanx AG 71,30 € +56,50% 45,56 € 74,20 € 42,96 € 3,91% 65,97% Hist. Kurse »
Scout24 SE 69,00 € +22,12% 56,50 € 71,15 € 53,28 € 3,02% 29,50% Hist. Kurse »
MorphoSys 67,85 € +255,98% 19,06 € 68,00 € 14,52 € 0,22% 367,29% Hist. Kurse »
Puma 43,71 € -17,47% 52,96 € 65,98 € 35,60 € 33,75% 22,78% Hist. Kurse »
Ströer 59,90 € +20,47% 49,72 € 61,20 € 41,08 € 2,12% 45,81% Hist. Kurse »
Siemens Healthineers AG 52,94 € -6,17% 56,42 € 58,14 € 44,39 € 8,94% 19,26% Hist. Kurse »
Fraport AG 47,48 € -2,45% 48,67 € 57,60 € 44,24 € 17,57% 7,32% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 48,85 € -4,22% 51,00 € 56,20 € 41,75 € 13,08% 17,01% Hist. Kurse »
Osram Licht AG 51,00 € +3,87% 49,10 € 52,60 € 47,10 € 3,04% 8,28% Hist. Kurse »
Bechtle AG 46,38 € +10,30% 42,05 € 52,42 € 34,85 € 11,52% 33,08% Hist. Kurse »
CompuGroup Medical SE & Co. KGaA 28,50 € -42,75% 49,78 € 52,05 € 26,48 € 45,24% 7,63% Hist. Kurse »
Kion Group AG 43,81 € +17,08% 37,42 € 51,68 € 28,09 € 15,23% 55,96% Hist. Kurse »
Fielmann Group AG 43,10 € -8,22% 46,96 € 51,10 € 39,50 € 15,66% 9,11% Hist. Kurse »
Fuchs SE Vz 44,24 € +23,58% 35,80 € 47,18 € 33,12 € 6,23% 33,57% Hist. Kurse »
RTL Group Bertelsmann SE & Co. KGaA 29,20 € -31,26% 42,48 € 44,02 € 28,95 € 33,67% 0,86% Hist. Kurse »
Delivery Hero SE 25,86 € -28,43% 36,13 € 43,955 € 14,92 € 41,17% 73,32% Hist. Kurse »
Qiagen NV 38,76 € -4,32% 40,51 € 43,47 € 32,74 € 10,84% 18,39% Hist. Kurse »
GEA Group AG 37,42 € -12,04% 42,54 € 43,25 € 31,69 € 13,48% 18,08% Hist. Kurse »
Software AG 35,50 € +14,44% 31,02 € 40,00 € 30,56 € 11,25% 16,16% Hist. Kurse »
Aixtron SE 22,82 € -10,96% 25,63 € 39,89 € 21,29 € 42,79% 7,19% Hist. Kurse »
Jungheinrich AG Vz 35,52 € +1,37% 35,04 € 39,38 € 24,62 € 9,80% 44,27% Hist. Kurse »
Zalando SE 25,30 € -31,93% 37,17 € 37,45 € 15,95 € 32,44% 58,62% Hist. Kurse »
Lanxess 25,77 € -30,09% 36,86 € 37,13 € 20,14 € 30,60% 27,95% Hist. Kurse »
Salzgitter AG 24,02 € -32,98% 35,84 € 36,36 € 22,30 € 33,94% 7,71% Hist. Kurse »
Aareal Bank 33,60 € +2,28% 32,85 € 34,50 € 32,60 € 2,61% 3,07% Hist. Kurse »
Cancom 29,28 € -10,07% 32,56 € 33,16 € 21,26 € 11,70% 37,72% Hist. Kurse »
Jenoptik AG 25,40 € -12,05% 28,88 € 32,92 € 19,96 € 22,84% 27,25% Hist. Kurse »
Dürr 23,04 € -26,62% 31,40 € 32,04 € 18,54 € 28,09% 24,27% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter