Midcap Market (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: 720329
ISIN: DE0007203291
Symbol: MIDP
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
MorphoSys 67,85 € +255,98% 19,06 € 68,00 € 14,52 € 0,22% 367,29% Hist. Kurse »
Rheinmetall AG 524,40 € +97,51% 265,50 € 571,80 € 226,50 € 8,29% 131,52% Hist. Kurse »
Aroundtown SA 1,9585 € +59,16% 1,2305 € 2,533 € 0,8764 € 22,68% 123,47% Hist. Kurse »
Utd. Internet AG 22,90 € +47,17% 15,56 € 25,06 € 12,38 € 8,62% 84,98% Hist. Kurse »
1&1 16,88 € +59,55% 10,58 € 19,78 € 9,39 € 14,66% 79,77% Hist. Kurse »
TAG Immobilien AG 12,76 € +64,65% 7,75 € 13,45 € 7,12 € 5,13% 79,21% Hist. Kurse »
Delivery Hero SE 25,86 € -28,43% 36,13 € 43,955 € 14,92 € 41,17% 73,32% Hist. Kurse »
LEG Immobilien 76,86 € +36,32% 56,38 € 80,14 € 46,17 € 4,09% 66,47% Hist. Kurse »
Talanx AG 71,30 € +56,50% 45,56 € 74,20 € 42,96 € 3,91% 65,97% Hist. Kurse »
Zalando SE 25,30 € -31,93% 37,17 € 37,45 € 15,95 € 32,44% 58,62% Hist. Kurse »
CTS Eventim 82,15 € +37,84% 59,60 € 86,30 € 52,30 € 4,81% 57,07% Hist. Kurse »
Telefonica Deutschland Holding 2,43 € -20,72% 3,065 € 3,152 € 1,553 € 22,91% 56,47% Hist. Kurse »
Kion Group AG 43,81 € +17,08% 37,42 € 51,68 € 28,09 € 15,23% 55,96% Hist. Kurse »
ProSiebenSat.1 Media 7,345 € -9,54% 8,12 € 9,104 € 4,884 € 19,32% 50,39% Hist. Kurse »
Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
Nordex SE 12,76 € +17,28% 10,88 € 13,675 € 8,616 € 6,69% 48,10% Hist. Kurse »
Grand City Properties SA 9,935 € +31,42% 7,56 € 10,89 € 6,73 € 8,77% 47,62% Hist. Kurse »
Ströer 60,05 € +20,78% 49,72 € 61,20 € 41,08 € 1,88% 46,18% Hist. Kurse »
Jungheinrich AG Vz 35,52 € +1,37% 35,04 € 39,38 € 24,62 € 9,80% 44,27% Hist. Kurse »
MTU Aero Engines AG 223,40 € -6,02% 237,70 € 241,50 € 158,20 € 7,49% 41,21% Hist. Kurse »
Carl Zeiss Meditec AG 100,30 € -17,65% 121,80 € 123,75 € 72,60 € 18,95% 38,15% Hist. Kurse »
Cancom 29,28 € -10,07% 32,56 € 33,16 € 21,26 € 11,70% 37,72% Hist. Kurse »
Sartorius AG Vz 290,20 € -17,46% 351,60 € 383,70 € 215,30 € 24,37% 34,79% Hist. Kurse »
Hochtief AG 98,90 € +30,56% 75,75 € 111,90 € 73,90 € 11,62% 33,83% Hist. Kurse »
Fuchs SE Vz 44,24 € +23,58% 35,80 € 47,18 € 33,12 € 6,23% 33,57% Hist. Kurse »
Bechtle AG 46,38 € +10,30% 42,05 € 52,42 € 34,85 € 11,52% 33,08% Hist. Kurse »
Norma Group 18,42 € -14,41% 21,52 € 21,90 € 13,91 € 15,89% 32,42% Hist. Kurse »
Airbus SE 157,08 € +23,53% 127,16 € 172,82 € 120,08 € 9,11% 30,81% Hist. Kurse »
Siltronic 76,25 € +17,04% 65,15 € 94,00 € 58,40 € 18,88% 30,57% Hist. Kurse »
Freenet AG 27,10 € +4,88% 25,84 € 27,42 € 20,88 € 1,17% 29,79% Hist. Kurse »
Scout24 SE 69,00 € +22,12% 56,50 € 71,15 € 53,28 € 3,02% 29,50% Hist. Kurse »
Hella KgaA 83,00 € +8,21% 76,70 € 92,70 € 64,10 € 10,46% 29,49% Hist. Kurse »
Aurubis AG 74,20 € -12,50% 84,80 € 86,62 € 57,36 € 14,34% 29,36% Hist. Kurse »
Lanxess 25,77 € -30,09% 36,86 € 37,13 € 20,14 € 30,60% 27,95% Hist. Kurse »
Jenoptik AG 25,40 € -12,05% 28,88 € 32,92 € 19,96 € 22,84% 27,25% Hist. Kurse »
Ceconomy AG St 2,158 € -21,75% 2,758 € 2,854 € 1,70 € 24,39% 26,94% Hist. Kurse »
Schaeffler AG Vz 5,86 € -10,81% 6,57 € 6,775 € 4,64 € 13,51% 26,29% Hist. Kurse »
Dt. Pfandbriefbank 4,624 € -44,62% 8,35 € 8,76 € 3,668 € 47,21% 26,06% Hist. Kurse »
Hannover Rück SE 230,40 € +19,01% 193,60 € 256,60 € 184,35 € 10,21% 24,98% Hist. Kurse »
Dürr 23,04 € -26,62% 31,40 € 32,04 € 18,54 € 28,09% 24,27% Hist. Kurse »
Gerresheimer 100,50 € +1,82% 98,70 € 122,90 € 81,35 € 18,23% 23,54% Hist. Kurse »
Puma 43,71 € -17,47% 52,96 € 65,98 € 35,60 € 33,75% 22,78% Hist. Kurse »
Evonik Industries AG 19,165 € -3,01% 19,76 € 20,46 € 15,79 € 6,33% 21,37% Hist. Kurse »
Siemens Healthineers AG 52,94 € -6,17% 56,42 € 58,14 € 44,39 € 8,94% 19,26% Hist. Kurse »
Wirecard AG 0,018 € +8,43% 0,0166 € 0,057 € 0,0152 € 68,42% 18,42% Hist. Kurse »
Qiagen NV 38,76 € -4,32% 40,51 € 43,47 € 32,74 € 10,84% 18,39% Hist. Kurse »
GEA Group AG 37,42 € -12,04% 42,54 € 43,25 € 31,69 € 13,48% 18,08% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 48,85 € -4,22% 51,00 € 56,20 € 41,75 € 13,08% 17,01% Hist. Kurse »
Medigene 1,54 € -8,76% 1,68793 € 2,70259 € 1,3181 € 43,02% 16,83% Hist. Kurse »
Software AG 35,50 € +14,44% 31,02 € 40,00 € 30,56 € 11,25% 16,16% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter