Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.04.24 | 35,645 € | 35,685 € | 35,645 € | 35,645 € | - | - | |
26.04.24 | 36,005 € | 36,15 € | 35,58 € | 35,645 € | - | - | |
25.04.24 | 35,905 € | 36,18 € | 35,445 € | 36,18 € | - | - | |
24.04.24 | 36,07 € | 36,80 € | 35,67 € | 35,86 € | - | - | |
23.04.24 | 35,545 € | 36,125 € | 35,485 € | 36,11 € | - | - | |
22.04.24 | 35,28 € | 35,675 € | 35,225 € | 35,545 € | - | - | |
21.04.24 | 35,12 € | 35,16 € | 35,12 € | 35,16 € | - | - | |
20.04.24 | 35,12 € | 35,12 € | 35,12 € | 35,12 € | - | - | |
19.04.24 | 34,95 € | 35,445 € | 34,49 € | 35,12 € | - | - | |
18.04.24 | 34,445 € | 35,03 € | 34,445 € | 34,95 € | - | - | |
17.04.24 | 34,595 € | 34,845 € | 34,245 € | 34,445 € | - | - | |
16.04.24 | 34,69 € | 34,69 € | 34,265 € | 34,635 € | - | - | |
15.04.24 | 34,76 € | 35,345 € | 34,65 € | 34,65 € | - | - | |
14.04.24 | 34,675 € | 34,76 € | 34,465 € | 34,55 € | - | - | |
13.04.24 | 34,715 € | 34,715 € | 34,675 € | 34,675 € | - | - | |
12.04.24 | 35,35 € | 35,55 € | 34,675 € | 34,715 € | - | - | |
11.04.24 | 35,415 € | 35,455 € | 34,97 € | 35,35 € | - | - | |
10.04.24 | 35,51 € | 35,69 € | 34,995 € | 35,375 € | - | - | |
09.04.24 | 35,40 € | 35,56 € | 35,315 € | 35,555 € | - | - | |
08.04.24 | 35,44 € | 35,655 € | 34,835 € | 35,40 € | - | - | |
07.04.24 | 35,48 € | 35,48 € | 35,48 € | 35,48 € | - | - | |
06.04.24 | 35,44 € | 35,48 € | 35,44 € | 35,48 € | - | - |
1 Woche | 35,16 € | +1,38% |
1 Monat | 35,62 € | +0,07% |
3 Monate | 31,28 € | +13,95% |
Lfd. Jahr | 32,43 € | +9,91% |
1 Jahr | 28,87 € | +23,47% |
3 Jahre | 30,9625 € | +15,12% |
17.05.23 | Dividende | 1,25 EUR | |
16.06.22 | Split | 1:4 | |
17.05.22 | Dividende | 1,125 EUR | |
25.05.21 | Dividende | 0,575 EUR | |
01.07.20 | Dividende | 0,50 EUR |