Top-News
MGM Resorts International Ltd. Handelsplätze
41.09
| 41,52 $ | +1,05% | +0,43 $ |
WKN: 880883
ISIN: US5529531015
US-Symbol:
MGM
Typ: Aktie
38.4 38.44 39.395 38.6 41.09 41.08 41.1 38.745 39.215 39.6 38.95 39.225
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 38,76 € | +0,94% | 38,40 € | 54 | 915 | 38,38 - 39,095 € | 17:37:44 | Hist. Kurse | |||
| | 38,8675 € | +1,11% | 38,44 € | 0 | 0 | 38,44 - 39,22 € | 18:20:55 | Hist. Kurse | |||
| | 38,48 € | -2,32% | 39,395 € | 0 | 0 | 38,48 - 38,48 € | 07:57:39 | Hist. Kurse | |||
| | 38,865 € | +0,69% | 38,60 € | 0 | 0 | 38,565 - 39,015 € | 18:13:46 | Hist. Kurse | |||
| NYSE | 41,52 $ | +1,05% | 41,09 $ | 100 | 240.889 | 41,52 - 41,71 $ | 17:44:55 | Hist. Kurse | |||
| Nasdaq | 41,515 $ | +1,06% | 41,08 $ | 100 | 230.536 | 41,515 - 41,695 $ | 17:44:55 | Hist. Kurse | |||
| AMEX | 41,77 $ | +1,63% | 41,10 $ | 100 | 3.028 | 41,77 - 41,81 $ | 16:42:30 | Hist. Kurse | |||
| Düsseldorf | 38,95 € | G | +0,53% | 38,745 € | 0 | 0 | 38,14 - 38,95 € | 16:30:51 | Hist. Kurse | ||
| Frankfurt | 38,33 € | -2,26% | 39,215 € | 0 | 0 | 38,33 - 38,33 € | 08:17:52 | Hist. Kurse | |||
| München | 38,67 € | -2,35% | 39,60 € | 0 | 0 | 38,67 - 38,67 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 38,84 € | -0,28% | 38,95 € | 0 | 0 | 38,84 - 38,84 € | 16:56:02 | Hist. Kurse | |||
| Berlin | 38,295 € | G | -2,37% | 39,225 € | 0 | 0 | 38,295 - 38,295 € | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 38,82 € | 38,915 € | 800 | 0,24% | 18:20:48 | |
| | 0 | 38,82 € | 38,915 € | 0 | 0,24% | 18:20:55 | |
| | 960 | 38,82 € | 38,915 € | 960 | 0,24% | 18:20:48 | |
| | 257 | 38,82 € | 38,92 € | 257 | 0,26% | 18:20:48 | |
| | 13 | 41,51 $ | 41,53 $ | 6 | 0,05% | 17:44:55 | |
| | 4 | 41,51 $ | 41,53 $ | 2 | 0,05% | 17:44:56 | |
| | 300 | 38,825 € | 38,905 € | 300 | 0,21% | 18:06:09 | |
| | 1.000 | 38,805 € | 38,905 € | 1.000 | 0,26% | 18:06:14 | |
| | 1.000 | 38,805 € | 38,905 € | 1.000 | 0,26% | 18:06:14 | |
| | 800 | 38,805 € | 38,905 € | 800 | 0,26% | 18:06:14 | |
| | 960 | 38,785 € | 38,925 € | 960 | 0,36% | 18:06:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 289.662 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
| Gesamtumsatz | 11.266.280 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (NYSE, 16:16:28) | 41,99 $ | 39,1606 € | ||
| Tagestief (Düsseldorf, 08:10:18) | 38,14 € |
| Gesamtvolumen | 915 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
| Gesamtumsatz | 35.481 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Tradegate, 16:03:07) | 39,095 € | |||
| Tagestief (Düsseldorf, 08:10:18) | 38,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
