Top-News
MFE-MEDIAFOREUROPE NV B Handelsplätze
WKN: A3EXL9
ISIN: NL0015001OJ9
US-Symbol:
MDIEF
Typ: Aktie
3.778 3.75 3.8 3.79 3.76 3.772 3.84 3.7 3.778 3.802
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,722 € | -1,48% | 3,778 € | 500 | 500 | 3,722 - 3,722 € | 10:30:12 | Hist. Kurse | |||
| | 3,748 € | -0,05% | 3,75 € | 0 | 0 | 3,719 - 3,776 € | 11:06:58 | Hist. Kurse | |||
| | 3,79 € | -0,26% | 3,80 € | 0 | 0 | 3,79 - 3,79 € | 07:57:14 | Hist. Kurse | |||
| | 3,738 € | -1,37% | 3,79 € | 0 | 0 | 3,738 - 3,79 € | 10:13:19 | Hist. Kurse | |||
| Düsseldorf | 3,766 € | G | +0,16% | 3,76 € | 0 | 0 | 3,766 - 3,774 € | 09:30:18 | Hist. Kurse | ||
| Frankfurt | 3,744 € | -0,74% | 3,772 € | 0 | 0 | 3,744 - 3,744 € | 08:06:31 | Hist. Kurse | |||
| München | 3,808 € | -0,83% | 3,84 € | 0 | 0 | 3,808 - 3,808 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 3,646 € | -1,46% | 3,70 € | 0 | 0 | 3,646 - 3,692 € | 10:30:10 | Hist. Kurse | |||
| Berlin | 3,722 € | -T | -1,48% | 3,778 € | 0 | 0 | 3,722 - 3,786 € | 10:22:05 | Hist. Kurse | ||
| Wien | 3,758 € | -1,16% | 3,802 € | 2.442 | 0 | 3,758 - 3,758 € | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.100 | 3,744 € | 3,75 € | 2.000 | 0,16% | 11:04:56 | |
| | 2.030 | 3,744 € | 3,75 € | 2.030 | 0,16% | 11:04:56 | |
| | 1.000 | 3,734 € | 3,76 € | 1.000 | 0,70% | 11:04:55 | |
| | 0 | 3,734 € | 3,762 € | 0 | 0,75% | 11:06:58 | |
| | 2.040 | 3,732 € | 3,738 € | 2.040 | 0,16% | 10:52:51 | |
| | 1.000 | 3,722 € | 3,748 € | 1.000 | 0,70% | 10:52:51 | |
| | 1.000 | 3,722 € | 3,748 € | 1.000 | 0,70% | 10:52:50 | |
| | 5.622 | 3,716 € | 3,754 € | 3.171 | 1,02% | 10:52:52 | |
| | 4.500 | 3,686 € | 3,788 € | 4.250 | 2,77% | 10:50:14 | |
| | 3.823 | 3,656 € | 3,814 € | 2.000 | 4,32% | 10:52:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 500 Stück | Höchster Spread (Stuttgart) | 4,32% | |
| Gesamtumsatz | 1.861 € | Niedrigster Spread (Tradegate) | 0,16% | |
| Tageshoch (München, 08:09:17) | 3,808 € | |||
| Tagestief (Stuttgart, 10:30:10) | 3,646 € |
| Gesamtvolumen | 500 Stück | Höchster Spread (Stuttgart) | 4,32% | |
| Gesamtumsatz | 1.861 € | Niedrigster Spread (Tradegate) | 0,16% | |
| Tageshoch (München, 08:09:17) | 3,808 € | |||
| Tagestief (Stuttgart, 10:30:10) | 3,646 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
