3,14 $ | -0,16% | -0,005 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,925 € | -1,18% | 2,96 € | 100 | 800 | 2,925 - 3,005 € | 29.04.24 | Hist. Kurse | |||
| 2,945 € | +0,68% | 2,925 € | 0 | 175 | 2,925 - 3,00 € | 29.04.24 | Hist. Kurse | |||
| 2,9275 € | -1,10% | 2,96 € | 0 | 0 | 2,905 - 2,9825 € | 29.04.24 | Hist. Kurse | |||
| 2,975 € | +4,02% | 2,86 € | 0 | 0 | 2,975 - 2,975 € | 29.04.24 | Hist. Kurse | |||
Nasdaq | 3,14 $ | -0,16% | 3,145 $ | 100 | 31.665 | 3,12 - 3,195 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 3,14 $ | 0 % | 3,14 $ | 3.320 | 20.945 | 3,12 - 3,195 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 3,14 $ | -0,95% | 3,17 $ | 100 | 16.656 | 3,12 - 3,195 $ | 29.04.24 | Hist. Kurse | |||
Stuttgart | 2,885 € | -0,17% | 2,89 € | 0 | 300 | 2,885 - 2,885 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 2,915 € | G | 0 % | 2,915 € | 0 | 0 | 2,915 - 2,94 € | 29.04.24 | Hist. Kurse | ||
Frankfurt | 2,915 € | +3,37% | 2,82 € | 0 | 0 | 2,915 - 2,915 € | 29.04.24 | Hist. Kurse | |||
München | 2,945 € | G | +4,43% | 2,82 € | 0 | 0 | 2,945 - 2,945 € | 29.04.24 | Hist. Kurse | ||
Berlin | 2,915 € | G | -2,51% | 2,99 € | 0 | 0 | 2,915 - 2,915 € | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 2,91 € | 2,945 € | 900 | 1,20% | 29.04.24 | |
| 860 | 2,91 € | 2,945 € | 860 | 1,20% | 29.04.24 | |
| 0 | 2,90 € | 2,955 € | 0 | 1,90% | 29.04.24 | |
| 140 | 3,08 $ | - | 0 | 0,00% | 00:30:20 | |
| | | | | |
Gesamtvolumen | 6.640 Stück | Höchster Spread (L&S RT) | 1,90% | |
Gesamtumsatz | 19.447 € | Niedrigster Spread (Tradegate) | 1,20% | |
Tageshoch (Nasdaq, 02:00:00) | 3,14 $ | 2,93304 € | ||
Tagestief (AMEX, 00:30:00) | 3,14 $ | 2,92883 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,20% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |