Top-News
Orderbuch Meta Financial Group
52.92
| 52,14 $ | -1,47% | -0,78 $ |
WKN: A0DQFX
ISIN: US59100U1088
US-Symbol:
CASH
Typ: Aktie
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 52,14 $ | 33.496 | 1,75 M $ | 44.968 | 2,35 M $ | ||
| 21:59:57 | 52,08 $ | 108 | 5.625 $ | 11.472 | 0,60 M $ | ||
| 21:59:56 | 52,09 $ | 100 | 5.209 $ | 11.364 | 0,60 M $ | ||
| 21:59:51 | 52,07 $ | 100 | 5.207 $ | 11.264 | 0,59 M $ | ||
| 21:59:51 | 52,07 $ | 100 | 5.207 $ | 11.164 | 0,58 M $ | ||
| 21:59:51 | 52,07 $ | 100 | 5.207 $ | 11.064 | 0,58 M $ | ||
| 21:59:51 | 52,07 $ | 100 | 5.207 $ | 10.964 | 0,57 M $ | ||
| 21:59:49 | 52,12 $ | 100 | 5.212 $ | 10.864 | 0,57 M $ | ||
| 21:59:49 | 52,12 $ | 100 | 5.212 $ | 10.764 | 0,56 M $ | ||
| 21:59:26 | 52,14 $ | 100 | 5.214 $ | 10.664 | 0,56 M $ | ||
| 21:58:53 | 52,16 $ | 102 | 5.320 $ | 10.564 | 0,55 M $ | ||
| 21:58:53 | 52,16 $ | 100 | 5.216 $ | 10.462 | 0,55 M $ | ||
| 21:57:41 | 52,15 $ | 100 | 5.215 $ | 10.362 | 0,54 M $ | ||
| 21:57:41 | 52,14 $ | 100 | 5.214 $ | 10.262 | 0,54 M $ | ||
| 21:57:41 | 52,14 $ | 100 | 5.214 $ | 10.162 | 0,53 M $ | ||
| 21:57:41 | 52,14 $ | 100 | 5.214 $ | 10.062 | 0,53 M $ | ||
| 21:57:41 | 52,14 $ | 200 | 10.428 $ | 9.962 | 0,52 M $ | ||
| 21:55:57 | 52,14 $ | 100 | 5.214 $ | 9.762 | 0,51 M $ | ||
| 21:55:57 | 52,14 $ | 100 | 5.214 $ | 9.662 | 0,51 M $ | ||
| 21:55:57 | 52,14 $ | 100 | 5.214 $ | 9.562 | 0,50 M $ | ||
| 21:55:51 | 52,16 $ | 100 | 5.216 $ | 9.462 | 496 T $ | ||
| 21:55:00 | 52,20 $ | 100 | 5.220 $ | 9.362 | 491 T $ | ||
| 21:55:00 | 52,20 $ | 100 | 5.220 $ | 9.262 | 485 T $ | ||
| 21:55:00 | 52,20 $ | 100 | 5.220 $ | 9.162 | 480 T $ | ||
| 21:54:50 | 52,17 $ | 100 | 5.217 $ | 9.062 | 475 T $ | ||
| 21:54:50 | 52,24 $ | 100 | 5.224 $ | 8.962 | 470 T $ | ||
| 21:54:50 | 52,28 $ | 100 | 5.228 $ | 8.862 | 465 T $ | ||
| 21:54:50 | 52,28 $ | 100 | 5.228 $ | 8.762 | 459 T $ | ||
| 21:54:42 | 52,28 $ | 100 | 5.228 $ | 8.662 | 454 T $ | ||
| 21:54:26 | 52,24 $ | 100 | 5.224 $ | 8.562 | 449 T $ | ||
| 21:54:26 | 52,24 $ | 100 | 5.224 $ | 8.462 | 444 T $ | ||
| 21:54:26 | 52,24 $ | 100 | 5.224 $ | 8.362 | 438 T $ | ||
| 21:54:26 | 52,24 $ | 100 | 5.224 $ | 8.262 | 433 T $ | ||
| 21:54:26 | 52,24 $ | 100 | 5.224 $ | 8.162 | 428 T $ | ||
| 21:54:26 | 52,24 $ | 200 | 10.448 $ | 8.062 | 423 T $ | ||
| 21:49:24 | 52,17 $ | 100 | 5.217 $ | 7.862 | 412 T $ | ||
| 21:49:04 | 52,13 $ | 100 | 5.213 $ | 7.762 | 407 T $ | ||
| 21:49:04 | 52,11 $ | 100 | 5.211 $ | 7.662 | 402 T $ | ||
| 21:49:04 | 52,11 $ | 100 | 5.211 $ | 7.562 | 397 T $ | ||
| 21:49:04 | 52,11 $ | 200 | 10.422 $ | 7.462 | 392 T $ | ||
| 21:49:04 | 52,11 $ | 100 | 5.211 $ | 7.262 | 381 T $ | ||
| 21:46:59 | 52,12 $ | 100 | 5.212 $ | 7.162 | 376 T $ | ||
| 21:46:53 | 52,11 $ | 100 | 5.211 $ | 7.062 | 371 T $ | ||
| 21:46:04 | 52,21 $ | 100 | 5.221 $ | 6.962 | 365 T $ | ||
| 21:46:04 | 52,21 $ | 100 | 5.221 $ | 6.862 | 360 T $ | ||
| 21:43:40 | 52,28 $ | 100 | 5.228 $ | 6.762 | 355 T $ | ||
| 21:40:53 | 52,27 $ | 100 | 5.227 $ | 6.662 | 350 T $ | ||
| 21:40:53 | 52,27 $ | 100 | 5.227 $ | 6.562 | 345 T $ | ||
| 21:40:53 | 52,27 $ | 100 | 5.227 $ | 6.462 | 339 T $ | ||
| 21:39:05 | 52,35 $ | 100 | 5.235 $ | 6.362 | 334 T $ | ||
| 21:39:05 | 52,37 $ | 100 | 5.237 $ | 6.262 | 329 T $ | ||
| 21:38:57 | 52,41 $ | 100 | 5.241 $ | 6.162 | 324 T $ | ||
| 21:38:57 | 52,42 $ | 200 | 10.484 $ | 6.062 | 318 T $ | ||
| 21:33:19 | 52,42 $ | 100 | 5.242 $ | 5.862 | 308 T $ | ||
| 21:29:39 | 52,39 $ | 100 | 5.239 $ | 5.762 | 303 T $ | ||
| 21:29:39 | 52,38 $ | 100 | 5.238 $ | 5.662 | 297 T $ | ||
| 21:29:27 | 52,37 $ | 100 | 5.237 $ | 5.562 | 292 T $ | ||
| 21:29:27 | 52,37 $ | 100 | 5.237 $ | 5.462 | 287 T $ | ||
| 21:25:49 | 52,33 $ | 100 | 5.233 $ | 5.362 | 282 T $ | ||
| 21:25:49 | 52,33 $ | 200 | 10.466 $ | 5.262 | 276 T $ | ||
| 21:25:49 | 52,33 $ | 100 | 5.233 $ | 5.062 | 266 T $ | ||
| 21:16:32 | 52,31 $ | 100 | 5.231 $ | 4.962 | 261 T $ | ||
| 20:23:03 | 52,24 $ | 100 | 5.224 $ | 4.862 | 256 T $ | ||
| 20:23:03 | 52,25 $ | 100 | 5.225 $ | 4.762 | 250 T $ | ||
| 20:15:45 | 52,35 $ | 100 | 5.235 $ | 4.662 | 245 T $ | ||
| 19:42:01 | 52,06 $ | 100 | 5.206 $ | 4.562 | 240 T $ | ||
| 19:21:40 | 52,07 $ | 182 | 9.477 $ | 4.462 | 235 T $ | ||
| 19:21:40 | 52,07 $ | 100 | 5.207 $ | 4.280 | 225 T $ | ||
| 19:20:41 | 52,05 $ | 100 | 5.205 $ | 4.180 | 220 T $ | ||
| 18:35:44 | 52,24 $ | 100 | 5.224 $ | 4.080 | 215 T $ | ||
| 18:33:11 | 52,36 $ | 100 | 5.236 $ | 3.980 | 210 T $ | ||
| 18:29:20 | 52,32 $ | 100 | 5.232 $ | 3.880 | 204 T $ | ||
| 18:29:20 | 52,32 $ | 100 | 5.232 $ | 3.780 | 199 T $ | ||
| 18:28:11 | 52,29 $ | 100 | 5.229 $ | 3.680 | 194 T $ | ||
| 18:26:15 | 52,39 $ | 100 | 5.239 $ | 3.580 | 189 T $ | ||
| 18:26:15 | 52,39 $ | 100 | 5.239 $ | 3.480 | 183 T $ | ||
| 18:16:32 | 52,45 $ | 100 | 5.245 $ | 3.380 | 178 T $ | ||
| 17:41:46 | 52,26 $ | 100 | 5.226 $ | 3.280 | 173 T $ | ||
| 17:41:18 | 52,28 $ | 100 | 5.228 $ | 3.180 | 168 T $ | ||
| 17:41:18 | 52,28 $ | 100 | 5.228 $ | 3.080 | 162 T $ | ||
| 17:41:18 | 52,31 $ | 100 | 5.231 $ | 2.980 | 157 T $ | ||
| 17:41:18 | 52,32 $ | 100 | 5.232 $ | 2.880 | 152 T $ | ||
| 17:35:50 | 52,47 $ | 200 | 10.494 $ | 2.780 | 147 T $ | ||
| 17:35:19 | 52,47 $ | 100 | 5.247 $ | 2.580 | 136 T $ | ||
| 17:34:04 | 52,50 $ | 100 | 5.250 $ | 2.480 | 131 T $ | ||
| 16:30:23 | 52,72 $ | 100 | 5.272 $ | 2.380 | 126 T $ | ||
| 16:22:28 | 52,53 $ | 100 | 5.253 $ | 2.280 | 120 T $ | ||
| 16:22:28 | 52,53 $ | 100 | 5.253 $ | 2.180 | 115 T $ | ||
| 16:22:28 | 52,53 $ | 100 | 5.253 $ | 2.080 | 110 T $ | ||
| 16:22:28 | 52,51 $ | 118 | 6.196 $ | 1.980 | 105 T $ | ||
| 15:38:10 | 52,90 $ | 156 | 8.252 $ | 1.862 | 99 T $ | ||
| 15:38:10 | 52,90 $ | 100 | 5.290 $ | 1.706 | 90 T $ | ||
| 15:38:10 | 52,90 $ | 124 | 6.560 $ | 1.606 | 85 T $ | ||
| 15:38:10 | 52,88 $ | 100 | 5.288 $ | 1.482 | 78 T $ | ||
| 15:30:01 | 52,92 $ | 691 | 36.568 $ | 1.382 | 73 T $ | ||
| 15:30:01 | 52,92 $ | 691 | 36.568 $ | 691 | 36.568 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
