Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,50 € | +0,73% | 27,30 € | 0 | 0 | 27,30 - 27,50 € | 08:53:11 | Hist. Kurse | |||
| 26,60 € | -2,92% | 27,40 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| 27,60 € | +2,99% | 26,80 € | 0 | 0 | 27,60 - 27,60 € | 07:57:15 | Hist. Kurse | |||
| 27,40 € | +0,74% | 27,20 € | 0 | 0 | 27,40 - 27,40 € | 08:00:27 | Hist. Kurse | |||
Nasdaq | 29,33 $ | -0,03% | 29,34 $ | 100 | 116.886 | 28,70 - 29,33 $ | 02.05.24 | Hist. Kurse | |||
NYSE | 29,22 $ | +1,95% | 28,66 $ | 100 | 3.331 | 28,785 - 29,26 $ | 02.05.24 | Hist. Kurse | |||
AMEX | 29,21 $ | +1,39% | 28,81 $ | 100 | 173 | 29,21 - 29,21 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 27,20 € | G | +1,49% | 26,80 € | 0 | 0 | 27,20 - 27,20 € | 08:13:00 | Hist. Kurse | ||
Frankfurt | 27,40 € | +3,01% | 26,60 € | 0 | 0 | 27,40 - 27,40 € | 08:06:31 | Hist. Kurse | |||
München | 27,40 € | G | +3,01% | 26,60 € | 0 | 0 | 27,40 - 27,40 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 27,40 € | +4,58% | 26,20 € | 0 | 0 | 27,40 - 27,40 € | 08:01:02 | Hist. Kurse | |||
Berlin | 27,40 € | -T | +1,48% | 27,00 € | 0 | 0 | 27,40 - 27,40 € | 08:09:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 27,40 € | 27,60 € | 0 | 0,73% | 08:53:11 | |
| 219 | 27,40 € | 27,60 € | 218 | 0,73% | 08:55:08 | |
| 150 | 27,40 € | 27,60 € | 150 | 0,73% | 07:32:02 | |
| 100 | 27,40 € | 27,60 € | 100 | 0,73% | 08:06:33 | |
| 100 | 27,40 € | 27,60 € | 100 | 0,73% | 08:06:33 | |
| 100 | 27,40 € | 27,60 € | 100 | 0,73% | 08:06:33 | |
| 219 | 27,40 € | 27,60 € | 218 | 0,73% | 07:32:50 | |
| 4 | 29,09 $ | 29,50 $ | 4 | 1,41% | 02.05.24 | |
| 12 | 28,77 $ | 29,34 $ | 17 | 1,98% | 02.05.24 | |
| 150 | 27,20 € | 27,80 € | 150 | 2,21% | 08:13:05 | |
| 400 | 27,00 € | 28,00 € | 380 | 3,70% | 08:09:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,73% | |
Tageshoch (Quotrix, 07:57:15) | 27,60 € | |||
Tagestief (Tradegate, 08:55:08) | 26,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,73% | |
Tageshoch (L&S RT, 08:53:11) | 27,50 € | |||
Tagestief (Tradegate, 08:55:08) | 26,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |