Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,59 € | 1,59 € | 1,55 € | 1,55 € | * | 58 | 90 € |
25.04.24 | 1,565 € | 1,565 € | 1,565 € | 1,565 € | 0 | - | |
24.04.24 | 1,585 € | 1,585 € | 1,585 € | 1,585 € | - | - | |
23.04.24 | 1,55356 € | 1,6625 € | 1,55356 € | 1,6625 € | 0 | - | |
22.04.24 | 1,82354 € | 1,82354 € | 1,82354 € | 1,82354 € | 0 | - | |
19.04.24 | 1,8188 € | 1,8188 € | 1,8188 € | 1,8188 € | 0 | - | |
18.04.24 | 1,80459 € | 1,80459 € | 1,80459 € | 1,80459 € | 0 | - | |
17.04.24 | 1,7146 € | 1,7146 € | 1,7146 € | 1,7146 € | 0 | - | |
16.04.24 | 1,85196 € | 1,85196 € | 1,85196 € | 1,85196 € | 0 | - | |
15.04.24 | 1,88511 € | 1,88511 € | 1,88511 € | 1,88511 € | 0 | - | |
12.04.24 | 1,97984 € | 1,97984 € | 1,94195 € | 1,94195 € | 0 | - | |
11.04.24 | 2,02721 € | 2,02721 € | 1,98932 € | 1,98932 € | 0 | - | |
10.04.24 | 1,97037 € | 2,05563 € | 1,97037 € | 2,05563 € | 0 | - | |
09.04.24 | 2,0651 € | 2,0651 € | 1,9609 € | 1,9609 € | 3.695 | 7.490 € | |
08.04.24 | 2,07457 € | 2,07457 € | 2,03668 € | 2,03668 € | 0 | - | |
05.04.24 | 2,0651 € | 2,0651 € | 2,03668 € | 2,03668 € | - | - | |
04.04.24 | 1,94195 € | 2,11246 € | 1,94195 € | 2,11246 € | 0 | - | |
03.04.24 | 2,00826 € | 2,00826 € | 1,90406 € | 1,90406 € | 0 | - | |
02.04.24 | 2,04615 € | 2,04615 € | 2,04615 € | 2,04615 € | 0 | - | |
28.03.24 | 2,08405 € | 2,08405 € | 2,00826 € | 2,00826 € | 5.185 | 10.806 € | |
27.03.24 | 2,04615 € | 2,04615 € | 2,04615 € | 2,04615 € | 0 | - | |
25.03.24 | 2,40613 € | 2,55769 € | 2,40613 € | 2,55769 € | 0 | - | |
22.03.24 | 1,97984 € | 2,24509 € | 1,97984 € | 2,24509 € | 5.278 | 11.550 € |
1 Woche | 1,8188 € | -14,78% |
1 Monat | 2,55769 € | -39,40% |
3 Monate | 1,3641 € | +13,63% |
Lfd. Jahr | 1,47778 € | +4,89% |
1 Jahr | 1,69092 € | -8,33% |
3 Jahre | 3,67076 € | -57,77% |
24.04.24 | Bezugsrecht | 5:1 | 1,20 EUR |
03.09.13 | Reverse Split | 4:1 | |
27.10.04 | Bezugsrecht | 5:1 | 28,00 EUR |