MDAX ESG+ NR EUR

1.049,96 +0,72% +7,50
17:50:00 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
WKN: A3DMSJ
ISIN: DE000A3DMSJ4
Symbol: I1HY
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Krones AG 125,30 € +0,80%
124,30 € - 22:13
Wacker Chemie AG 101,95 € +0,89%
101,05 € - 22:12
Gerresheimer 100,65 € +0,30%
100,35 € - 22:13
Carl Zeiss Meditec AG 100,70 € +0,40%
100,30 € - 22:13
Nemetschek SE 82,55 € -0,33%
82,825 € - 22:14
Hella KgaA 82,90 € +0,12%
82,80 € - 22:14
LEG Immobilien 77,52 € +0,81%
76,90 € - 22:13
Siltronic 74,325 € -2,33%
76,10 € - 22:14
Aurubis AG 75,70 € +2,16%
74,10 € - 22:12
Talanx AG 70,925 € -0,63%
71,375 € - 22:14
Knorr Bremse 70,175 € -0,43%
70,475 € - 22:14
Scout24 SE 68,85 € -0,29%
69,05 € - 22:12
MorphoSys 65,10 € -3,91%
67,75 € - 22:14
Ströer 60,275 € +0,21%
60,15 € - 22:12
Stabilus SE 59,35 € +0,51%
59,05 € - 22:12
Hugo Boss AG 51,58 € +1,08%
51,03 € - 22:13
SMA Solar Technology AG 50,90 € +0,25%
50,775 € - 22:11
Fraport AG 47,74 € +0,74%
47,39 € - 22:13
Bechtle AG 46,19 € -0,60%
46,47 € - 22:14
Kion Group AG 44,065 € +0,52%
43,835 € - 22:14
Puma 44,29 € +1,56%
43,61 € - 22:11
Fresenius Medical Care AG 38,655 € +2,86%
37,58 € - 22:14
GEA Group AG 37,57 € +0,21%
37,49 € - 22:14
Jungheinrich AG Vz 35,60 € +0,08%
35,57 € - 22:13
Freenet AG 27,10 € -0,22%
27,16 € - 22:14
Befesa 27,09 € +0,52%
26,95 € - 22:13
Lanxess 26,505 € +2,87%
25,765 € - 22:13
Jenoptik AG 25,46 € +0,20%
25,41 € - 22:13
Utd. Internet AG 22,95 € +0,09%
22,93 € - 22:13
Evonik Industries AG 19,3425 € +1,04%
19,1425 € - 22:13
Encavis 16,91 € -0,06%
16,92 € - 22:13
K+S AG 13,6225 € +0,65%
13,535 € - 22:13
TAG Immobilien AG 12,935 € +1,45%
12,75 € - 22:12
Nordex SE 13,23 € +4,26%
12,69 € - 22:13
TeamViewer SE 12,60 € -0,18%
12,6225 € - 22:11
Evotec 9,6725 € +2,35%
9,45 € - 22:14
HelloFresh SE 6,649 € -2,09%
6,791 € - 22:14
Lufthansa 6,762 € +0,19%
6,749 € - 22:14
thyssenkrupp 4,775 € -0,57%
4,8025 € - 22:11
Aroundtown SA 2,0215 € +3,59%
1,9515 € - 22:13
ausgewählte:
Charts vergleichen