MDAX ESG+ NR EUR

1.049,96 +0,72% +7,50
17:50:00 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
WKN: A3DMSJ
ISIN: DE000A3DMSJ4
Symbol: I1HY
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Jenoptik AG 25,44 € +0,12%
25,41 € - 19:49
Fraport AG 47,91 € +1,10%
47,39 € - 19:49
Nordex SE 13,225 € +4,22%
12,69 € - 19:49
Hugo Boss AG 51,51 € +0,94%
51,03 € - 19:49
K+S AG 13,5775 € +0,31%
13,535 € - 19:49
Lanxess 26,45 € +2,66%
25,765 € - 19:49
Evonik Industries AG 19,34 € +1,03%
19,1425 € - 19:49
MorphoSys 64,65 € -4,58%
67,75 € - 19:49
Freenet AG 27,11 € -0,18%
27,16 € - 19:49
Nemetschek SE 82,575 € -0,30%
82,825 € - 19:49
Jungheinrich AG Vz 35,30 € -0,76%
35,57 € - 19:49
Kion Group AG 44,045 € +0,48%
43,835 € - 19:49
Fresenius Medical Care AG 38,66 € +2,87%
37,58 € - 19:49
Wacker Chemie AG 102,30 € +1,24%
101,05 € - 19:49
Knorr Bremse 70,175 € -0,43%
70,475 € - 19:49
TAG Immobilien AG 12,95 € +1,57%
12,75 € - 19:48
thyssenkrupp 4,7745 € -0,58%
4,8025 € - 19:48
Befesa 27,10 € +0,56%
26,95 € - 19:48
Puma 44,26 € +1,49%
43,61 € - 19:48
GEA Group AG 37,57 € +0,21%
37,49 € - 19:48
Carl Zeiss Meditec AG 100,70 € +0,40%
100,30 € - 19:48
LEG Immobilien 77,54 € +0,83%
76,90 € - 19:48
SMA Solar Technology AG 51,05 € +0,54%
50,775 € - 19:48
TeamViewer SE 12,5875 € -0,28%
12,6225 € - 19:48
Evotec 9,675 € +2,38%
9,45 € - 19:47
Lufthansa 6,756 € +0,10%
6,749 € - 19:47
Bechtle AG 46,22 € -0,54%
46,47 € - 19:47
Encavis 16,90 € -0,12%
16,92 € - 19:47
Hella KgaA 82,90 € +0,12%
82,80 € - 19:47
Aroundtown SA 2,025 € +3,77%
1,9515 € - 19:47
Aurubis AG 75,675 € +2,13%
74,10 € - 19:47
Siltronic 74,325 € -2,33%
76,10 € - 19:47
Utd. Internet AG 22,96 € +0,13%
22,93 € - 19:47
Talanx AG 70,925 € -0,63%
71,375 € - 19:47
HelloFresh SE 6,658 € -1,96%
6,791 € - 19:47
Ströer 60,275 € +0,21%
60,15 € - 19:47
Krones AG 125,40 € +0,88%
124,30 € - 19:47
Stabilus SE 59,35 € +0,51%
59,05 € - 19:47
Scout24 SE 68,85 € -0,29%
69,05 € - 19:47
Gerresheimer 100,60 € +0,25%
100,35 € - 19:47
ausgewählte:
Charts vergleichen