Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,2425 € | -0,25% | 19,29 € | 0 | 0 | 19,0475 - 19,275 € | 13:29:36 | Hist. Kurse | |||
| 19,52 € | +1,48% | 19,235 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 19,255 € | -1,99% | 19,645 € | 0 | 0 | 19,255 - 19,255 € | 07:57:40 | Hist. Kurse | |||
| 19,195 € | 0 % | 19,195 € | 0 | 0 | 19,195 - 19,195 € | 13:13:48 | Hist. Kurse | |||
NYSE | 20,63 $ | -0,19% | 20,67 $ | 300 | 13.098 | 20,34 - 20,67 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 20,59 $ | -0,48% | 20,69 $ | 100 | 1.887 | 20,59 - 20,59 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 18,885 € | G | -1,15% | 19,105 € | 0 | 0 | 18,865 - 18,885 € | 09:10:11 | Hist. Kurse | ||
Frankfurt | 18,875 € | -1,82% | 19,225 € | 0 | 0 | 18,875 - 18,875 € | 08:05:01 | Hist. Kurse | |||
München | 19,155 € | 0 % | 19,155 € | 0 | 0 | 19,155 - 19,155 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 18,885 € | -1,25% | 19,125 € | 0 | 0 | 18,885 - 18,885 € | 08:06:13 | Hist. Kurse | |||
Berlin | 18,90 € | G | -1,33% | 19,155 € | 0 | 0 | 18,90 - 18,90 € | 08:03:55 | Hist. Kurse | ||
Nasdaq | 20,585 $ | -0,46% | 20,68 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,87 € | 19,615 € | 0 | 3,95% | 13:29:36 | |
| 212 | 18,87 € | 19,615 € | 204 | 3,95% | 13:26:34 | |
| 270 | 18,87 € | 19,615 € | 270 | 3,95% | 13:26:34 | |
| 70 | 18,87 € | 19,615 € | 70 | 3,95% | 13:27:32 | |
| 1 | 20,51 $ | - | 0 | 0,00% | 26.04.24 | |
| 6 | 20,44 $ | 20,77 $ | 7 | 1,61% | 26.04.24 | |
| 1.000 | 18,88 € | 19,605 € | 1.000 | 3,84% | 13:09:30 | |
| 160 | 18,87 € | 19,615 € | 160 | 3,95% | 13:09:01 | |
| 70 | 18,87 € | 19,615 € | 70 | 3,95% | 13:14:01 | |
| 70 | 18,87 € | 19,615 € | 70 | 3,95% | 13:14:01 | |
| 270 | 18,865 € | 19,615 € | 270 | 3,98% | 13:09:01 | |
| 1 | 19,71 $ | 25,15 $ | 1 | 27,60% | 13:09:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 27,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,61% | |
Tageshoch (Tradegate, 13:26:34) | 19,52 € | |||
Tagestief (Düsseldorf, 08:11:41) | 18,865 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,84% | |
Tageshoch (Tradegate, 13:26:34) | 19,52 € | |||
Tagestief (Düsseldorf, 08:11:41) | 18,865 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |