 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Marvell Technlogy Group Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 7,61
MA547Q
47.48
| 45,46 $ | -4,25% | -2,02 $ |
In : 37,900 € |
20:02:45 Uhr Nasdaq | Mehr Kurse »
WKN: 930131
ISIN: BMG5876H1051
US-Symbol:
MRVL
Typ: Aktie
38.295 38.835 37.4875 38.755 47.48 47.5 47.395 38.64 38.155 38.735 38.575 38.575 38.655 38.125
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 38,515 € | +0,57% | 38,295 € | 0 | 67 | 37,845 - 38,52 | 21.04.21 | Hist. Kurse | |||
| | 37,405 € | -3,68% | 38,835 € | 50 | 50 | 37,405 - 37,415 | 21.04.21 | Hist. Kurse | |||
| | 37,425 € | -0,17% | 37,4875 € | 0 | 0 | 37,415 - 37,4875 | 21.04.21 | Hist. Kurse | |||
| | |||||||||||
| | 38,10 € | -1,69% | 38,755 € | 0 | 0 | - | 20.04.21 | Hist. Kurse | |||
| Nasdaq | 45,46 $ | -4,25% | 47,48 $ | 121 | 1.617.518 | 45,45 - 47,62 | 20:02:45 | Hist. Kurse | |||
| NYSE | 45,47 $ | -4,27% | 47,50 $ | 100 | 377.315 | 45,47 - 47,47 | 20:02:35 | Hist. Kurse | |||
| AMEX | 45,50 $ | -4,00% | 47,395 $ | 100 | 35.383 | 45,50 - 47,44 | 20:02:26 | Hist. Kurse | |||
| Stuttgart | 37,50 € | -2,95% | 38,64 € | 83 | 166 | 37,50 - 37,55 | 21.04.21 | Hist. Kurse | |||
| Düsseldorf | 37,895 € | G | -0,68% | 38,155 € | 0 | 0 | 36,945 - 37,895 | 21.04.21 | Hist. Kurse | ||
| Frankfurt | 37,22 € | -3,91% | 38,735 € | 0 | 0 | - | 21.04.21 | Hist. Kurse | |||
| Hamburg | 37,20 € | G | -3,56% | 38,575 € | 0 | 0 | 37,20 - 37,20 | 21.04.21 | Hist. Kurse | ||
| Hannover | 37,20 € | G | -3,56% | 38,575 € | 0 | 0 | 37,20 - 37,20 | 21.04.21 | Hist. Kurse | ||
| München | 38,655 € | 0 % | 38,655 € | 0 | 0 | - | 21.04.21 | Hist. Kurse | |||
| Berlin | 38,125 € | G | 0 % | 38,125 € | 0 | 0 | 38,125 - 38,125 | 08:26:40 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 198 | 37,66 € | 37,99 € | 198 | 0,88% | 21.04.21 | |
| | 0 | 37,195 € | 37,655 € | 0 | 1,24% | 21.04.21 | |
| | 400 | 37,895 € | 38,575 € | 140 | 1,79% | 21.04.21 | |
| | 7 | 45,45 $ | 45,46 $ | 4 | 0,02% | 20:02:46 | |
| | 11 | 45,44 $ | 45,46 $ | 11 | 0,04% | 20:02:49 | |
| | 1 | 45,44 $ | 45,46 $ | 1 | 0,04% | 20:02:51 | |
| | 5.000 | 37,895 € | 38,575 € | 5.000 | 1,79% | 21.04.21 | |
| | | | | | | |||||||
