Top-News
Manitowoc Handelsplätze
WKN: A2JSM9
ISIN: US5635714059
US-Symbol:
MTW
Typ: Aktie
11.95 12.2 11.9 12.79 12.79 12.88 11.6 12.0 12.1 11.8 12.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,95 € | 0 % | 11,95 € | 0 | 0 | 11,95 - 11,95 € | 12:38:13 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| | 12,00 € | -1,64% | 12,20 € | 0 | 0 | 12,00 - 12,00 € | 07:57:38 | Hist. Kurse | |||
| | 11,90 € | 0 % | 11,90 € | 0 | 0 | 11,90 - 11,90 € | 12:13:02 | Hist. Kurse | |||
| NYSE | 12,79 $ | 0 % | 12,79 $ | 29.466 | 77.862 | 12,61 - 12,89 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 12,79 $ | 7 | 22.983 | 12,60 - 12,85 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 12,77 $ | -0,85% | 12,88 $ | 100 | 569 | 12,71 - 12,77 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 11,70 € | G | +0,86% | 11,60 € | 0 | 0 | 11,70 - 11,70 € | 09:30:52 | Hist. Kurse | ||
| Frankfurt | 11,80 € | -1,67% | 12,00 € | 0 | 0 | 11,80 - 11,80 € | 08:13:52 | Hist. Kurse | |||
| München | 12,10 € | 0 % | 12,10 € | 0 | 0 | 12,10 - 12,10 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 11,80 € | 0 % | 11,80 € | 0 | 0 | 11,80 - 11,80 € | 10:32:42 | Hist. Kurse | |||
| Berlin | 11,80 € | G | -1,67% | 12,00 € | 0 | 0 | 11,80 - 11,80 € | 08:08:30 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,80 € | 12,10 € | 0 | 2,54% | 12:38:13 | |
| | 512 | 11,80 € | 12,10 € | 495 | 2,54% | 12:36:07 | |
| | 600 | 11,80 € | 12,10 € | 600 | 2,54% | 09:19:16 | |
| | 300 | 11,80 € | 12,10 € | 300 | 2,54% | 08:13:54 | |
| | 300 | 11,80 € | 12,10 € | 300 | 2,54% | 08:13:54 | |
| | 512 | 11,80 € | 12,10 € | 495 | 2,54% | 08:13:54 | |
| | 512 | 11,80 € | 12,10 € | 496 | 2,54% | 11:30:17 | |
| | 300 | 11,80 € | 12,20 € | 300 | 3,39% | 11:42:35 | |
| | 600 | 11,70 € | 12,10 € | 600 | 3,42% | 09:30:57 | |
| | 2 | 5,12 $ | 15,41 $ | 3 | 201% | 11:54:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 58.932 Stück | Höchster Spread (Nasdaq) | 201% | |
| Gesamtumsatz | 702.526 € | Niedrigster Spread (L&S RT) | 2,54% | |
| Tageshoch (Tradegate, 12:36:07) | 12,10 € | |||
| Tagestief (Düsseldorf, 08:11:30) | 11,70 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,42% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,54% | |
| Tageshoch (Tradegate, 12:36:07) | 12,10 € | |||
| Tagestief (Düsseldorf, 08:11:30) | 11,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
