Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 16,07 $ | | 42.803 | | 0,69 M $ | 226.149 | 3,63 M $ |
22:10:00
| 16,07 $ | | 0 | | 0 $ | 183.346 | 2,95 M $ |
22:00:02
| 16,07 $ | | 42.803 | | 0,69 M $ | 183.346 | 2,95 M $ |
22:00:02
| 16,07 $ | | 42.803 | | 0,69 M $ | 140.543 | 2,26 M $ |
21:59:58
| 16,06 $ | | 900 | | 14.454 $ | 97.740 | 1,57 M $ |
21:59:58
| 16,07 $ | | 204 | | 3.278 $ | 96.840 | 1,56 M $ |
21:59:58
| 16,07 $ | | 348 | | 5.592 $ | 96.636 | 1,55 M $ |
21:59:57
| 16,07 $ | | 156 | | 2.507 $ | 96.288 | 1,55 M $ |
21:59:57
| 16,07 $ | | 435 | | 6.990 $ | 96.132 | 1,54 M $ |
21:59:57
| 16,07 $ | | 103 | | 1.655 $ | 95.697 | 1,54 M $ |
21:59:57
| 16,07 $ | | 800 | | 12.856 $ | 95.594 | 1,54 M $ |
21:59:56
| 16,07 $ | | 442 | | 7.103 $ | 94.794 | 1,52 M $ |
21:59:55
| 16,07 $ | | 800 | | 12.856 $ | 94.352 | 1,52 M $ |
21:59:55
| 16,07 $ | | 500 | | 8.035 $ | 93.552 | 1,50 M $ |
21:59:52
| 16,07 $ | | 121 | | 1.944 $ | 93.052 | 1,50 M $ |
21:59:52
| 16,07 $ | | 286 | | 4.596 $ | 92.931 | 1,49 M $ |
21:59:51
| 16,07 $ | | 100 | | 1.607 $ | 92.645 | 1,49 M $ |
21:59:51
| 16,07 $ | | 100 | | 1.607 $ | 92.545 | 1,49 M $ |
21:59:51
| 16,07 $ | | 600 | | 9.642 $ | 92.445 | 1,49 M $ |
21:59:48
| 16,07 $ | | 100 | | 1.607 $ | 91.845 | 1,48 M $ |
21:59:48
| 16,07 $ | | 400 | | 6.428 $ | 91.745 | 1,47 M $ |
21:59:47
| 16,075 $ | | 200 | | 3.215 $ | 91.345 | 1,47 M $ |
21:59:47
| 16,07 $ | | 100 | | 1.607 $ | 91.145 | 1,46 M $ |
21:59:47
| 16,07 $ | | 528 | | 8.485 $ | 91.045 | 1,46 M $ |
21:59:47
| 16,07 $ | | 528 | | 8.485 $ | 90.517 | 1,45 M $ |
21:59:45
| 16,07 $ | | 100 | | 1.607 $ | 89.989 | 1,45 M $ |
21:59:44
| 16,07 $ | | 100 | | 1.607 $ | 89.889 | 1,44 M $ |
21:59:37
| 16,07 $ | | 100 | | 1.607 $ | 89.789 | 1,44 M $ |
21:59:32
| 16,07 $ | | 100 | | 1.607 $ | 89.689 | 1,44 M $ |
21:59:29
| 16,07 $ | | 100 | | 1.607 $ | 89.589 | 1,44 M $ |
21:59:29
| 16,07 $ | | 100 | | 1.607 $ | 89.489 | 1,44 M $ |
21:59:03
| 16,07 $ | | 100 | | 1.607 $ | 89.389 | 1,44 M $ |
21:58:58
| 16,08 $ | | 100 | | 1.608 $ | 89.289 | 1,43 M $ |
21:58:58
| 16,08 $ | | 1.709 | | 27.481 $ | 89.189 | 1,43 M $ |
21:57:15
| 16,07 $ | | 100 | | 1.607 $ | 87.480 | 1,41 M $ |
21:56:49
| 16,07 $ | | 100 | | 1.607 $ | 87.380 | 1,40 M $ |
21:56:30
| 16,07 $ | | 100 | | 1.607 $ | 87.280 | 1,40 M $ |
21:55:26
| 16,08 $ | | 100 | | 1.608 $ | 87.180 | 1,40 M $ |
21:55:26
| 16,08 $ | | 417 | | 6.705 $ | 87.080 | 1,40 M $ |
21:55:26
| 16,07 $ | | 656 | | 10.542 $ | 86.663 | 1,39 M $ |
21:55:26
| 16,065 $ | | 100 | | 1.607 $ | 86.007 | 1,38 M $ |
21:55:21
| 16,06 $ | | 264 | | 4.240 $ | 85.907 | 1,38 M $ |
21:55:21
| 16,06 $ | | 288 | | 4.625 $ | 85.643 | 1,38 M $ |
21:53:45
| 16,06 $ | | 100 | | 1.606 $ | 85.355 | 1,37 M $ |
21:53:17
| 16,07 $ | | 280 | | 4.500 $ | 85.255 | 1,37 M $ |
21:52:16
| 16,07 $ | | 171 | | 2.748 $ | 84.975 | 1,37 M $ |
21:52:10
| 16,07 $ | | 100 | | 1.607 $ | 84.804 | 1,36 M $ |
21:52:02
| 16,07 $ | | 100 | | 1.607 $ | 84.704 | 1,36 M $ |
21:52:02
| 16,07 $ | | 100 | | 1.607 $ | 84.604 | 1,36 M $ |
21:52:02
| 16,07 $ | | 100 | | 1.607 $ | 84.504 | 1,36 M $ |
21:52:02
| 16,07 $ | | 451 | | 7.248 $ | 84.404 | 1,36 M $ |
21:52:02
| 16,065 $ | | 100 | | 1.607 $ | 83.953 | 1,35 M $ |
21:50:49
| 16,065 $ | | 100 | | 1.607 $ | 83.853 | 1,35 M $ |
21:50:12
| 16,07 $ | | 300 | | 4.821 $ | 83.753 | 1,35 M $ |
21:50:07
| 16,07 $ | | 100 | | 1.607 $ | 83.453 | 1,34 M $ |
21:49:08
| 16,08 $ | | 100 | | 1.608 $ | 83.353 | 1,34 M $ |
21:48:48
| 16,08 $ | | 100 | | 1.608 $ | 83.253 | 1,34 M $ |
21:48:06
| 16,08 $ | | 100 | | 1.608 $ | 83.153 | 1,34 M $ |
21:46:10
| 16,10 $ | | 157 | | 2.528 $ | 83.053 | 1,33 M $ |
21:44:10
| 16,11 $ | | 186 | | 2.996 $ | 82.896 | 1,33 M $ |
21:44:10
| 16,105 $ | | 100 | | 1.611 $ | 82.710 | 1,33 M $ |
21:40:38
| 16,10 $ | | 200 | | 3.220 $ | 82.610 | 1,33 M $ |
21:38:01
| 16,10 $ | | 200 | | 3.220 $ | 82.410 | 1,32 M $ |
21:37:50
| 16,09 $ | | 200 | | 3.218 $ | 82.210 | 1,32 M $ |
21:37:50
| 16,09 $ | | 100 | | 1.609 $ | 82.010 | 1,32 M $ |
21:37:46
| 16,08 $ | | 741 | | 11.915 $ | 81.910 | 1,32 M $ |
21:36:49
| 16,07 $ | | 465 | | 7.473 $ | 81.169 | 1,30 M $ |
21:34:50
| 16,06 $ | | 340 | | 5.460 $ | 80.704 | 1,30 M $ |
21:32:10
| 16,11 $ | | 100 | | 1.611 $ | 80.364 | 1,29 M $ |
21:24:53
| 16,12 $ | | 113 | | 1.822 $ | 80.264 | 1,29 M $ |
21:18:44
| 16,11 $ | | 100 | | 1.611 $ | 80.151 | 1,29 M $ |
21:18:44
| 16,115 $ | | 100 | | 1.611 $ | 80.051 | 1,29 M $ |
21:18:39
| 16,12 $ | | 500 | | 8.060 $ | 79.951 | 1,28 M $ |
21:18:39
| 16,11 $ | | 158 | | 2.545 $ | 79.451 | 1,28 M $ |
21:18:35
| 16,10 $ | | 300 | | 4.830 $ | 79.293 | 1,27 M $ |
20:41:52
| 16,07 $ | | 275 | | 4.419 $ | 78.993 | 1,27 M $ |
20:37:38
| 16,07 $ | | 100 | | 1.607 $ | 78.718 | 1,26 M $ |
20:37:07
| 16,07 $ | | 100 | | 1.607 $ | 78.618 | 1,26 M $ |
20:36:21
| 16,07 $ | | 174 | | 2.796 $ | 78.518 | 1,26 M $ |
20:34:12
| 16,06 $ | | 100 | | 1.606 $ | 78.344 | 1,26 M $ |
20:32:02
| 16,06 $ | | 100 | | 1.606 $ | 78.244 | 1,26 M $ |
20:27:45
| 16,06 $ | | 100 | | 1.606 $ | 78.144 | 1,26 M $ |
20:23:26
| 16,05 $ | | 262 | | 4.205 $ | 78.044 | 1,25 M $ |
20:23:26
| 16,045 $ | | 100 | | 1.605 $ | 77.782 | 1,25 M $ |
20:23:26
| 16,05 $ | | 200 | | 3.210 $ | 77.682 | 1,25 M $ |
20:23:26
| 16,055 $ | | 100 | | 1.606 $ | 77.482 | 1,24 M $ |
20:23:26
| 16,05 $ | | 100 | | 1.605 $ | 77.382 | 1,24 M $ |
20:23:26
| 16,05 $ | | 396 | | 6.356 $ | 77.282 | 1,24 M $ |
20:23:26
| 16,055 $ | | 100 | | 1.606 $ | 76.886 | 1,24 M $ |
20:16:53
| 16,06 $ | | 205 | | 3.292 $ | 76.786 | 1,23 M $ |
20:16:53
| 16,055 $ | | 100 | | 1.606 $ | 76.581 | 1,23 M $ |
19:43:39
| 16,06 $ | | 194 | | 3.116 $ | 76.481 | 1,23 M $ |
19:43:39
| 16,06 $ | | 697 | | 11.194 $ | 76.287 | 1,23 M $ |
19:38:20
| 16,055 $ | | 200 | | 3.211 $ | 75.590 | 1,21 M $ |
19:38:20
| 16,05 $ | | 500 | | 8.025 $ | 75.390 | 1,21 M $ |
19:38:20
| 16,05 $ | | 100 | | 1.605 $ | 74.890 | 1,20 M $ |
19:34:25
| 16,05 $ | | 200 | | 3.210 $ | 74.790 | 1,20 M $ |
19:30:30
| 16,05 $ | | 124 | | 1.990 $ | 74.590 | 1,20 M $ |
19:30:30
| 16,05 $ | | 191 | | 3.066 $ | 74.466 | 1,20 M $ |
19:30:30
| 16,05 $ | | 289 | | 4.638 $ | 74.275 | 1,19 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen