Top-News
Manchester United Handelsplätze
16.06
| 16,07 $ | +0,06% | +0,01 $ |
WKN: A1J2MK
ISIN: KYG5784H1065
US-Symbol:
MANU
Typ: Aktie
14.935 14.975 15.04 14.715 16.06 16.065 16.1 14.74 14.535 14.565 14.485 14.57
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,04 € | +0,70% | 14,935 € | 0 | 123 | 14,90 - 15,165 € | 21:44:18 | Hist. Kurse | |||
| | 14,985 € | +0,07% | 14,975 € | 9 | 9 | 14,985 - 14,985 € | 21:52:06 | Hist. Kurse | |||
| | 15,03 € | -0,07% | 15,04 € | 0 | 0 | 14,84 - 15,185 € | 22:59:50 | Hist. Kurse | |||
| | 15,035 € | +2,17% | 14,715 € | 0 | 0 | 15,035 - 15,035 € | 07:57:09 | Hist. Kurse | |||
| NYSE | 16,07 $ | +0,06% | 16,06 $ | 42.803 | 190.694 | 16,06 - 16,12 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 16,075 $ | +0,06% | 16,065 $ | 1 | 79.318 | 16,06 - 16,12 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 16,06 $ | -0,25% | 16,10 $ | 141 | 476 | 16,06 - 16,06 $ | 19:43:39 | Hist. Kurse | |||
| Düsseldorf | 14,945 € | G | +1,39% | 14,74 € | 0 | 0 | 14,795 - 14,97 € | 19:30:47 | Hist. Kurse | ||
| Frankfurt | 14,885 € | +2,41% | 14,535 € | 0 | 0 | 14,885 - 14,885 € | 09:05:01 | Hist. Kurse | |||
| München | 14,855 € | +1,99% | 14,565 € | 0 | 0 | 14,855 - 14,855 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 14,89 € | +2,80% | 14,485 € | 0 | 0 | 14,85 - 14,89 € | 10:32:43 | Hist. Kurse | |||
| Berlin | 14,855 € | G | +1,96% | 14,57 € | 0 | 0 | 14,855 - 14,855 € | 08:03:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 233 | 15,00 € | 15,04 € | 233 | 0,27% | 21:59:58 | |
| | 510 | 14,975 € | 15,065 € | 510 | 0,60% | 21:59:59 | |
| | 200 | 14,935 € | 15,10 € | 198 | 1,10% | 22:00:01 | |
| | 0 | 14,84 € | 15,22 € | 0 | 2,56% | 22:59:50 | |
| | 99 | 16,06 $ | 16,08 $ | 139 | 0,12% | 22:00:11 | |
| | 480 | 14,93 € | 15,115 € | 480 | 1,24% | 21:33:46 | |
| | 1 | 14,64 $ | 17,44 $ | 1 | 19,13% | 22:04:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 254.584 Stück | Höchster Spread (Nasdaq) | 19,13% | |
| Gesamtumsatz | 3.823.703 € | Niedrigster Spread (NYSE) | 0,12% | |
| Tageshoch (Gettex, 16:07:51) | 15,165 € | |||
| Tagestief (Düsseldorf, 09:30:23) | 14,795 € |
| Gesamtvolumen | 141 Stück | Höchster Spread (L&S RT) | 2,56% | |
| Gesamtumsatz | 2.129 € | Niedrigster Spread (Gettex) | 0,27% | |
| Tageshoch (Gettex, 16:07:51) | 15,165 € | |||
| Tagestief (Düsseldorf, 09:30:23) | 14,795 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
