Top-News
Orderbuch Main Street Capital
WKN: A0X8Y3
ISIN: US56035L1044
US-Symbol:
MAIN
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:11:07 | 46,41 € | 3 | 139 € | 9.819 | 455 T € | ||
| 21:11:07 | 46,41 € | 3 | 139 € | 9.816 | 455 T € | ||
| 21:06:08 | 46,445 € | 50 | 2.322 € | 9.813 | 455 T € | ||
| 20:51:55 | 46,435 € | 30 | 1.393 € | 9.763 | 453 T € | ||
| 20:33:50 | 46,395 € | 5 | 232 € | 9.733 | 451 T € | ||
| 20:13:14 | 46,395 € | 7 | 325 € | 9.728 | 451 T € | ||
| 19:33:16 | 46,19 € | 10 | 462 € | 9.721 | 451 T € | ||
| 19:19:35 | 46,16 € | 23 | 1.062 € | 9.711 | 450 T € | ||
| 19:01:48 | 46,31 € | 4 | 185 € | 9.688 | 449 T € | ||
| 18:54:47 | 46,11 € | 60 | 2.767 € | 9.684 | 449 T € | ||
| 18:43:57 | 46,30 € | 40 | 1.852 € | 9.624 | 446 T € | ||
| 18:29:48 | 46,225 € | 6 | 277 € | 9.584 | 445 T € | ||
| 18:17:22 | 46,245 € | 10 | 462 € | 9.578 | 444 T € | ||
| 17:57:04 | 46,275 € | 10 | 463 € | 9.568 | 444 T € | ||
| 17:52:28 | 46,275 € | 1 | 46 € | 9.558 | 443 T € | ||
| 17:35:05 | 46,29 € | 22 | 1.018 € | 9.557 | 443 T € | ||
| 17:19:47 | 46,275 € | 18 | 833 € | 9.535 | 442 T € | ||
| 17:07:30 | 46,33 € | 15 | 695 € | 9.517 | 441 T € | ||
| 16:59:59 | 46,165 € | 235 | 10.849 € | 9.502 | 441 T € | ||
| 16:57:11 | 46,475 € | 172 | 7.994 € | 9.267 | 430 T € | ||
| 16:55:26 | 46,475 € | 42 | 1.952 € | 9.095 | 422 T € | ||
| 16:55:12 | 46,475 € | 174 | 8.087 € | 9.053 | 420 T € | ||
| 16:51:24 | 46,38 € | 20 | 928 € | 8.879 | 412 T € | ||
| 16:41:59 | 46,395 € | 30 | 1.392 € | 8.859 | 411 T € | ||
| 16:21:04 | 46,54 € | 50 | 2.327 € | 8.829 | 410 T € | ||
| 16:19:37 | 46,54 € | 100 | 4.654 € | 8.779 | 407 T € | ||
| 16:16:56 | 46,555 € | 70 | 3.259 € | 8.679 | 403 T € | ||
| 16:12:51 | 46,37 € | 50 | 2.319 € | 8.609 | 399 T € | ||
| 16:06:31 | 46,475 € | 400 | 18.590 € | 8.559 | 397 T € | ||
| 16:06:31 | 46,475 € | 500 | 23.238 € | 8.159 | 378 T € | ||
| 16:06:28 | 46,475 € | 500 | 23.238 € | 7.659 | 355 T € | ||
| 16:00:23 | 46,36 € | 35 | 1.623 € | 7.159 | 332 T € | ||
| 15:59:07 | 46,335 € | 5 | 232 € | 7.124 | 330 T € | ||
| 15:49:33 | 46,40 € | 107 | 4.965 € | 7.119 | 330 T € | ||
| 15:49:07 | 46,40 € | 107 | 4.965 € | 7.012 | 325 T € | ||
| 15:48:33 | 46,405 € | 75 | 3.480 € | 6.905 | 320 T € | ||
| 15:45:55 | 46,22 € | 1 | 46 € | 6.830 | 317 T € | ||
| 15:40:07 | 46,175 € | 60 | 2.771 € | 6.829 | 317 T € | ||
| 15:36:06 | 46,105 € | 2 | 92 € | 6.769 | 314 T € | ||
| 15:34:04 | 46,32 € | 3 | 139 € | 6.767 | 314 T € | ||
| 14:59:16 | 46,395 € | 50 | 2.320 € | 6.764 | 314 T € | ||
| 14:31:44 | 46,395 € | 25 | 1.160 € | 6.714 | 311 T € | ||
| 14:15:12 | 46,395 € | 1.923 | 89 T € | 6.689 | 310 T € | ||
| 14:14:48 | 46,395 € | 250 | 11.599 € | 4.766 | 221 T € | ||
| 13:51:00 | 46,015 € | 10 | 460 € | 4.516 | 209 T € | ||
| 13:44:26 | 46,395 € | 10 | 464 € | 4.506 | 209 T € | ||
| 13:19:59 | 46,10 € | 216 | 9.958 € | 4.496 | 208 T € | ||
| 13:18:06 | 46,105 € | 200 | 9.221 € | 4.280 | 198 T € | ||
| 13:17:56 | 46,105 € | 183 | 8.437 € | 4.080 | 189 T € | ||
| 13:10:13 | 46,395 € | 25 | 1.160 € | 3.897 | 181 T € | ||
| 13:00:33 | 46,395 € | 18 | 835 € | 3.872 | 180 T € | ||
| 12:41:44 | 46,395 € | 20 | 928 € | 3.854 | 179 T € | ||
| 12:37:54 | 46,395 € | 100 | 4.640 € | 3.834 | 178 T € | ||
| 12:23:53 | 46,395 € | 13 | 603 € | 3.734 | 173 T € | ||
| 12:20:57 | 46,395 € | 19 | 882 € | 3.721 | 173 T € | ||
| 11:26:39 | 46,105 € | 24 | 1.107 € | 3.702 | 172 T € | ||
| 11:18:14 | 46,395 € | 40 | 1.856 € | 3.678 | 171 T € | ||
| 11:13:58 | 46,395 € | 70 | 3.248 € | 3.638 | 169 T € | ||
| 11:11:51 | 46,105 € | 134 | 6.178 € | 3.568 | 166 T € | ||
| 11:09:18 | 46,395 € | 25 | 1.160 € | 3.434 | 159 T € | ||
| 11:06:41 | 46,395 € | 65 | 3.016 € | 3.409 | 158 T € | ||
| 11:06:27 | 46,395 € | 21 | 974 € | 3.344 | 155 T € | ||
| 10:48:12 | 46,395 € | 43 | 1.995 € | 3.323 | 154 T € | ||
| 10:47:55 | 46,47 € | 108 | 5.019 € | 3.280 | 152 T € | ||
| 10:35:58 | 46,44 € | 10 | 464 € | 3.172 | 147 T € | ||
| 10:24:00 | 46,295 € | 18 | 833 € | 3.162 | 147 T € | ||
| 10:21:18 | 46,005 € | 100 | 4.601 € | 3.144 | 146 T € | ||
| 10:21:14 | 46,295 € | 10 | 463 € | 3.044 | 141 T € | ||
| 10:14:54 | 46,295 € | 62 | 2.870 € | 3.034 | 141 T € | ||
| 09:54:34 | 46,295 € | 30 | 1.389 € | 2.972 | 138 T € | ||
| 09:54:21 | 46,405 € | 108 | 5.012 € | 2.942 | 137 T € | ||
| 09:53:37 | 46,80 € | 1.150 | 54 T € | 2.834 | 132 T € | ||
| 09:53:12 | 46,50 € | 250 | 11.625 € | 1.684 | 78 T € | ||
| 09:44:14 | 46,445 € | 21 | 975 € | 1.434 | 66 T € | ||
| 09:18:40 | 46,005 € | 20 | 920 € | 1.413 | 65 T € | ||
| 09:07:45 | 46,485 € | 20 | 930 € | 1.393 | 64 T € | ||
| 09:06:50 | 46,485 € | 450 | 20.918 € | 1.373 | 63 T € | ||
| 09:06:36 | 46,185 € | 250 | 11.546 € | 923 | 42.400 € | ||
| 09:04:17 | 45,73 € | 35 | 1.601 € | 673 | 30.853 € | ||
| 08:44:00 | 45,705 € | 20 | 914 € | 638 | 29.253 € | ||
| 08:39:19 | 46,00 € | 25 | 1.150 € | 618 | 28.339 € | ||
| 08:39:06 | 45,995 € | 100 | 4.600 € | 593 | 27.189 € | ||
| 08:37:37 | 45,995 € | 87 | 4.002 € | 493 | 22.589 € | ||
| 08:27:35 | 45,995 € | 6 | 276 € | 406 | 18.588 € | ||
| 08:21:06 | 45,995 € | 100 | 4.600 € | 400 | 18.312 € | ||
| 08:15:47 | 45,69 € | 20 | 914 € | 300 | 13.712 € | ||
| 08:07:01 | 45,69 € | 20 | 914 € | 280 | 12.798 € | ||
| 08:00:10 | 45,71 € | 260 | 11.885 € | 260 | 11.885 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
