Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,68 € | +0,65% | 4,65 € | 0 | 0 | 4,63 - 4,68 € | 10:29:18 | Hist. Kurse | |||
| 4,44 € | -5,13% | 4,68 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 4,68 € | +4,93% | 4,46 € | 0 | 0 | 4,68 - 4,68 € | 07:57:39 | Hist. Kurse | |||
| 4,58 € | +1,78% | 4,50 € | 0 | 0 | 4,58 - 4,58 € | 10:13:37 | Hist. Kurse | |||
NYSE | 5,00 $ | +4,60% | 4,78 $ | 9.053 | 87.694 | 5,00 - 5,025 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 5,005 $ | +4,60% | 4,785 $ | 100 | 17.555 | 26.04.24 | Hist. Kurse | ||||
AMEX | 4,84 $ | 0 % | 4,84 $ | 100 | 70 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 4,60 € | G | +5,50% | 4,36 € | 0 | 0 | 4,60 - 4,60 € | 08:13:03 | Hist. Kurse | ||
Frankfurt | 4,58 € | -0,43% | 4,60 € | 0 | 0 | 4,58 - 4,58 € | 08:05:02 | Hist. Kurse | |||
München | 4,58 € | +0,88% | 4,54 € | 0 | 0 | 4,58 - 4,58 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 4,58 € | +4,57% | 4,38 € | 0 | 0 | 4,58 - 4,58 € | 08:16:40 | Hist. Kurse | |||
Berlin | 4,58 € | G | +4,57% | 4,38 € | 0 | 0 | 4,58 - 4,58 € | 08:04:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,62 € | 4,74 € | 0 | 2,60% | 10:29:18 | |
| 1.306 | 4,62 € | 4,74 € | 1.267 | 2,60% | 09:52:44 | |
| 1.516 | 4,62 € | 4,74 € | 1.516 | 2,60% | 09:00:20 | |
| 214 | 4,58 € | 4,76 € | 214 | 3,93% | 09:52:46 | |
| 4 | 5,00 $ | 5,01 $ | 16 | 0,20% | 26.04.24 | |
| 1 | 4,97 $ | 5,04 $ | 1 | 1,41% | 26.04.24 | |
| 1.520 | 4,60 € | 4,76 € | 1.520 | 3,48% | 09:00:20 | |
| 250 | 4,58 € | 4,74 € | 250 | 3,49% | 09:42:53 | |
| 660 | 4,58 € | 4,76 € | 640 | 3,93% | 09:52:45 | |
| 250 | 4,58 € | 4,76 € | 250 | 3,93% | 09:52:46 | |
| 2.300 | 4,58 € | 4,76 € | 2.300 | 3,93% | 09:52:46 | |
| 1 | 4,18 $ | 6,50 $ | 1 | 55,50% | 10:09:34 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 55,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (L&S RT, 10:29:18) | 4,68 € | |||
Tagestief (Tradegate, 09:52:44) | 4,44 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,60% | |
Tageshoch (L&S RT, 10:29:18) | 4,68 € | |||
Tagestief (Tradegate, 09:52:44) | 4,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |