Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,20 € | +0,99% | 12,08 € | 230 | 1.125 | 12,08 - 12,20 € | 09:02:46 | Hist. Kurse | |||
| 12,125 € | +0,46% | 12,07 € | 0 | 0 | 12,07 - 12,215 € | 09:17:27 | Hist. Kurse | |||
| 12,20 € | +7,96% | 11,30 € | 0 | 0 | 12,20 - 12,20 € | 07:57:04 | Hist. Kurse | |||
| 12,18 € | +1,25% | 12,03 € | 0 | 0 | 12,11 - 12,18 € | 09:13:51 | Hist. Kurse | |||
Nasdaq | 12,96 $ | 0 % | 12,96 $ | 100 | 160.893 | 12,03 - 13,00 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 12,97 $ | 0 % | 12,97 $ | 21.568 | 88.129 | 12,07 - 13,00 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 12,95 $ | -0,15% | 12,97 $ | 100 | 46.732 | 12,09 - 13,00 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 12,01 € | +5,35% | 11,40 € | 100 | 100 | 12,01 - 12,01 € | 08:01:26 | Hist. Kurse | |||
Düsseldorf | 11,96 € | G | +0,84% | 11,86 € | 0 | 0 | 11,96 - 11,96 € | 08:10:52 | Hist. Kurse | ||
München | 12,13 € | +6,78% | 11,36 € | 0 | 0 | 12,13 - 12,13 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 12,04 € | +0,08% | 12,03 € | 0 | 0 | 12,04 - 12,04 € | 08:02:47 | Hist. Kurse | |||
Berlin | 12,14 € | -T | +1,34% | 11,98 € | 0 | 0 | 12,14 - 12,14 € | 08:08:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 501 | 12,05 € | 12,20 € | 493 | 1,24% | 09:17:26 | |
| 0 | 12,05 € | 12,20 € | 0 | 1,24% | 09:17:27 | |
| 544 | 12,05 € | 12,20 € | 544 | 1,24% | 09:17:26 | |
| 420 | 11,97 € | 12,27 € | 420 | 2,51% | 09:13:30 | |
| 3 | 12,95 $ | 12,96 $ | 58 | 0,08% | 25.04.24 | |
| 600 | 12,08 € | 12,20 € | 600 | 0,99% | 08:51:21 | |
| 1.500 | 12,08 € | 12,20 € | 1.500 | 0,99% | 08:58:55 | |
| 200 | 11,99 € | 12,29 € | 200 | 2,50% | 08:48:09 | |
| 420 | 11,97 € | 12,31 € | 420 | 2,84% | 08:10:56 | |
| 1.800 | 11,91 € | 12,35 € | 1.800 | 3,69% | 08:48:08 | |
| 1 | 10,50 $ | 13,05 $ | 3 | 24,29% | 25.04.24 | |
| | | | | |
Gesamtvolumen | 44.361 Stück | Höchster Spread (AMEX) | 24,29% | |
Gesamtumsatz | 536.290 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Tradegate, 08:14:35) | 12,20 € | |||
Tagestief (Düsseldorf, 08:10:52) | 11,96 € |
Gesamtvolumen | 1.225 Stück | Höchster Spread (Berlin) | 3,69% | |
Gesamtumsatz | 14.854 € | Niedrigster Spread (München) | 0,99% | |
Tageshoch (Tradegate, 08:14:35) | 12,20 € | |||
Tagestief (Düsseldorf, 08:10:52) | 11,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |