Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 193,30 $ | | 114 | | 22.036 $ | 44.462 | 8,60 M $ |
21:59:59
| 193,30 $ | | 151 | | 29.188 $ | 44.348 | 8,58 M $ |
21:59:54
| 193,48 $ | | 100 | | 19.348 $ | 44.197 | 8,55 M $ |
21:59:54
| 193,535 $ | | 100 | | 19.354 $ | 44.097 | 8,53 M $ |
21:59:47
| 193,47 $ | | 212 | | 41.016 $ | 43.997 | 8,51 M $ |
21:59:41
| 193,49 $ | | 142 | | 27.476 $ | 43.785 | 8,47 M $ |
21:59:41
| 193,49 $ | | 100 | | 19.349 $ | 43.643 | 8,44 M $ |
21:59:41
| 193,49 $ | | 100 | | 19.349 $ | 43.543 | 8,42 M $ |
21:59:40
| 193,50 $ | | 148 | | 28.638 $ | 43.443 | 8,40 M $ |
21:59:35
| 193,33 $ | | 100 | | 19.333 $ | 43.295 | 8,37 M $ |
21:59:34
| 193,46 $ | | 184 | | 35.597 $ | 43.195 | 8,36 M $ |
21:59:30
| 193,46 $ | | 200 | | 38.692 $ | 43.011 | 8,32 M $ |
21:59:28
| 193,59 $ | | 249 | | 48.204 $ | 42.811 | 8,28 M $ |
21:59:01
| 193,62 $ | | 100 | | 19.362 $ | 42.562 | 8,23 M $ |
21:58:53
| 193,63 $ | | 100 | | 19.363 $ | 42.462 | 8,21 M $ |
21:58:53
| 193,63 $ | | 100 | | 19.363 $ | 42.362 | 8,19 M $ |
21:58:53
| 193,63 $ | | 100 | | 19.363 $ | 42.262 | 8,17 M $ |
21:58:53
| 193,63 $ | | 100 | | 19.363 $ | 42.162 | 8,16 M $ |
21:58:40
| 193,84 $ | | 200 | | 38.768 $ | 42.062 | 8,14 M $ |
21:58:40
| 193,84 $ | | 121 | | 23.455 $ | 41.862 | 8,10 M $ |
21:58:40
| 193,84 $ | | 756 | | 147 T $ | 41.741 | 8,07 M $ |
21:58:40
| 193,84 $ | | 100 | | 19.384 $ | 40.985 | 7,93 M $ |
21:58:40
| 193,84 $ | | 375 | | 73 T $ | 40.885 | 7,91 M $ |
21:58:40
| 193,84 $ | | 104 | | 20.159 $ | 40.510 | 7,84 M $ |
21:58:40
| 193,84 $ | | 100 | | 19.384 $ | 40.406 | 7,82 M $ |
21:58:40
| 193,94 $ | | 100 | | 19.394 $ | 40.306 | 7,80 M $ |
21:58:29
| 193,89 $ | | 100 | | 19.389 $ | 40.206 | 7,78 M $ |
21:58:29
| 193,88 $ | | 100 | | 19.388 $ | 40.106 | 7,76 M $ |
21:58:29
| 193,88 $ | | 202 | | 39.164 $ | 40.006 | 7,74 M $ |
21:58:29
| 193,785 $ | | 100 | | 19.379 $ | 39.804 | 7,70 M $ |
21:58:22
| 193,83 $ | | 175 | | 33.920 $ | 39.704 | 7,68 M $ |
21:58:22
| 194,05 $ | | 210 | | 40.751 $ | 39.529 | 7,65 M $ |
21:58:22
| 193,85 $ | | 150 | | 29.078 $ | 39.319 | 7,60 M $ |
21:58:22
| 193,84 $ | | 100 | | 19.384 $ | 39.169 | 7,58 M $ |
21:58:22
| 193,83 $ | | 100 | | 19.383 $ | 39.069 | 7,56 M $ |
21:58:22
| 193,83 $ | | 100 | | 19.383 $ | 38.969 | 7,54 M $ |
21:58:22
| 193,82 $ | | 100 | | 19.382 $ | 38.869 | 7,52 M $ |
21:58:22
| 193,81 $ | | 100 | | 19.381 $ | 38.769 | 7,50 M $ |
21:58:22
| 193,81 $ | | 300 | | 58 T $ | 38.669 | 7,48 M $ |
21:58:22
| 193,77 $ | | 100 | | 19.377 $ | 38.369 | 7,42 M $ |
21:58:18
| 193,63 $ | | 100 | | 19.363 $ | 38.269 | 7,40 M $ |
21:58:18
| 193,68 $ | | 100 | | 19.368 $ | 38.169 | 7,38 M $ |
21:58:17
| 193,69 $ | | 100 | | 19.369 $ | 38.069 | 7,36 M $ |
21:58:17
| 193,69 $ | | 100 | | 19.369 $ | 37.969 | 7,34 M $ |
21:58:17
| 193,69 $ | | 100 | | 19.369 $ | 37.869 | 7,32 M $ |
21:58:17
| 193,69 $ | | 100 | | 19.369 $ | 37.769 | 7,30 M $ |
21:58:17
| 193,67 $ | | 148 | | 28.663 $ | 37.669 | 7,28 M $ |
21:58:17
| 193,63 $ | | 100 | | 19.363 $ | 37.521 | 7,26 M $ |
21:58:17
| 193,60 $ | | 122 | | 23.619 $ | 37.421 | 7,24 M $ |
21:58:17
| 193,60 $ | | 140 | | 27.104 $ | 37.299 | 7,21 M $ |
21:58:17
| 193,43 $ | | 150 | | 29.015 $ | 37.159 | 7,19 M $ |
21:58:17
| 193,59 $ | | 350 | | 68 T $ | 37.009 | 7,16 M $ |
21:58:17
| 193,59 $ | | 100 | | 19.359 $ | 36.659 | 7,09 M $ |
21:58:17
| 193,56 $ | | 250 | | 48.390 $ | 36.559 | 7,07 M $ |
21:58:17
| 193,56 $ | | 100 | | 19.356 $ | 36.309 | 7,02 M $ |
21:58:17
| 193,49 $ | | 100 | | 19.349 $ | 36.209 | 7,00 M $ |
21:58:16
| 193,45 $ | | 100 | | 19.345 $ | 36.109 | 6,98 M $ |
21:58:16
| 193,34 $ | | 150 | | 29.001 $ | 36.009 | 6,96 M $ |
21:58:16
| 193,34 $ | | 300 | | 58 T $ | 35.859 | 6,93 M $ |
21:58:16
| 193,33 $ | | 198 | | 38.279 $ | 35.559 | 6,88 M $ |
21:58:16
| 193,32 $ | | 472 | | 91 T $ | 35.361 | 6,84 M $ |
21:58:16
| 193,31 $ | | 100 | | 19.331 $ | 34.889 | 6,75 M $ |
21:58:16
| 193,31 $ | | 100 | | 19.331 $ | 34.789 | 6,73 M $ |
21:58:16
| 193,31 $ | | 100 | | 19.331 $ | 34.689 | 6,71 M $ |
21:58:16
| 193,31 $ | | 100 | | 19.331 $ | 34.589 | 6,69 M $ |
21:58:16
| 193,31 $ | | 100 | | 19.331 $ | 34.489 | 6,67 M $ |
21:58:16
| 193,31 $ | | 283 | | 55 T $ | 34.389 | 6,65 M $ |
21:58:16
| 193,27 $ | | 100 | | 19.327 $ | 34.106 | 6,60 M $ |
21:58:16
| 193,25 $ | | 100 | | 19.325 $ | 34.006 | 6,58 M $ |
21:58:16
| 193,22 $ | | 150 | | 28.983 $ | 33.906 | 6,56 M $ |
21:58:16
| 193,19 $ | | 150 | | 28.979 $ | 33.756 | 6,53 M $ |
21:58:06
| 193,08 $ | | 100 | | 19.308 $ | 33.606 | 6,50 M $ |
21:58:04
| 193,08 $ | | 100 | | 19.308 $ | 33.506 | 6,48 M $ |
21:57:50
| 193,31 $ | | 100 | | 19.331 $ | 33.406 | 6,46 M $ |
21:57:41
| 193,17 $ | | 187 | | 36.123 $ | 33.306 | 6,44 M $ |
21:57:41
| 193,17 $ | | 113 | | 21.828 $ | 33.119 | 6,40 M $ |
21:57:40
| 193,36 $ | | 100 | | 19.336 $ | 33.006 | 6,38 M $ |
21:57:40
| 193,36 $ | | 205 | | 39.639 $ | 32.906 | 6,36 M $ |
21:57:39
| 193,24 $ | | 100 | | 19.324 $ | 32.701 | 6,32 M $ |
21:57:39
| 193,24 $ | | 100 | | 19.324 $ | 32.601 | 6,30 M $ |
21:57:39
| 193,16 $ | | 100 | | 19.316 $ | 32.501 | 6,29 M $ |
21:57:39
| 193,15 $ | | 100 | | 19.315 $ | 32.401 | 6,27 M $ |
21:57:39
| 193,15 $ | | 100 | | 19.315 $ | 32.301 | 6,25 M $ |
21:57:39
| 193,15 $ | | 100 | | 19.315 $ | 32.201 | 6,23 M $ |
21:57:39
| 193,15 $ | | 200 | | 38.630 $ | 32.101 | 6,21 M $ |
21:57:39
| 193,14 $ | | 100 | | 19.314 $ | 31.901 | 6,17 M $ |
21:57:32
| 192,89 $ | | 150 | | 28.933 $ | 31.801 | 6,15 M $ |
21:57:11
| 192,98 $ | | 100 | | 19.298 $ | 31.651 | 6,12 M $ |
21:56:51
| 193,03 $ | | 100 | | 19.303 $ | 31.551 | 6,10 M $ |
21:56:51
| 193,04 $ | | 100 | | 19.304 $ | 31.451 | 6,08 M $ |
21:56:51
| 193,04 $ | | 100 | | 19.304 $ | 31.351 | 6,06 M $ |
21:56:41
| 193,23 $ | | 100 | | 19.323 $ | 31.251 | 6,04 M $ |
21:56:41
| 193,38 $ | | 100 | | 19.338 $ | 31.151 | 6,02 M $ |
21:56:41
| 193,39 $ | | 100 | | 19.339 $ | 31.051 | 6,01 M $ |
21:56:41
| 193,39 $ | | 100 | | 19.339 $ | 30.951 | 5,99 M $ |
21:56:41
| 193,39 $ | | 100 | | 19.339 $ | 30.851 | 5,97 M $ |
21:56:41
| 193,39 $ | | 293 | | 57 T $ | 30.751 | 5,95 M $ |
21:56:41
| 193,39 $ | | 160 | | 30.942 $ | 30.458 | 5,89 M $ |
21:56:41
| 193,39 $ | | 200 | | 38.678 $ | 30.298 | 5,86 M $ |
21:56:30
| 193,40 $ | | 100 | | 19.340 $ | 30.098 | 5,82 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen