Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 181,45 € | 0 | 0 € | 427 | 76 T € | ||
21:13:33 | 181,45 € | 0 | 0 € | 427 | 76 T € | ||
20:43:46 | 180,10 € | 0 | 0 € | 427 | 76 T € | ||
20:13:52 | 180,00 € | 0 | 0 € | 427 | 76 T € | ||
19:43:27 | 180,00 € | 0 | 0 € | 427 | 76 T € | ||
19:13:42 | 179,45 € | 0 | 0 € | 427 | 76 T € | ||
18:43:49 | 179,30 € | 0 | 0 € | 427 | 76 T € | ||
18:13:27 | 179,30 € | 0 | 0 € | 427 | 76 T € | ||
17:43:33 | 179,25 € | 0 | 0 € | 427 | 76 T € | ||
17:13:16 | 179,75 € | 0 | 0 € | 427 | 76 T € | ||
16:43:49 | 180,70 € | 0 | 0 € | 427 | 76 T € | ||
15:43:50 | 177,95 € | 0 | 0 € | 427 | 76 T € | ||
15:43:17 | 177,85 € | 20 | 3.557 € | 427 | 76 T € | ||
15:42:34 | 177,90 € | 100 | 17.790 € | 407 | 73 T € | ||
15:25:34 | 179,70 € | 30 | 5.391 € | 307 | 55 T € | ||
15:25:34 | 179,60 € | 27 | 4.849 € | 277 | 49.408 € | ||
15:25:28 | 179,65 € | 33 | 5.928 € | 250 | 44.559 € | ||
15:14:10 | 179,40 € | 0 | 0 € | 217 | 38.630 € | ||
14:44:15 | 179,40 € | 0 | 0 € | 217 | 38.630 € | ||
14:13:52 | 179,40 € | 0 | 0 € | 217 | 38.630 € | ||
13:44:13 | 178,05 € | 0 | 0 € | 217 | 38.630 € | ||
12:49:31 | 178,00 € | 2 | 356 € | 217 | 38.630 € | ||
12:43:42 | 178,00 € | 0 | 0 € | 215 | 38.274 € | ||
12:32:49 | 178,00 € | 30 | 5.340 € | 215 | 38.274 € | ||
12:28:13 | 178,00 € | 30 | 5.340 € | 185 | 32.934 € | ||
12:21:07 | 178,00 € | 30 | 5.340 € | 155 | 27.594 € | ||
12:19:09 | 178,00 € | 30 | 5.340 € | 125 | 22.254 € | ||
12:16:10 | 178,00 € | 30 | 5.340 € | 95 | 16.914 € | ||
12:15:03 | 177,95 € | 30 | 5.339 € | 65 | 11.574 € | ||
12:13:50 | 177,95 € | 30 | 5.339 € | 35 | 6.236 € | ||
12:13:11 | 177,95 € | 0 | 0 € | 5 | 897 € | ||
11:43:07 | 179,45 € | 0 | 0 € | 5 | 897 € | ||
11:13:59 | 179,45 € | 0 | 0 € | 5 | 897 € | ||
10:44:09 | 179,45 € | 0 | 0 € | 5 | 897 € | ||
10:14:02 | 179,45 € | 0 | 0 € | 5 | 897 € | ||
09:44:07 | 179,45 € | 0 | 0 € | 5 | 897 € | ||
09:31:02 | 179,45 € | 5 | 897 € | 5 | 897 € | ||
09:13:51 | 180,70 € | 0 | 0 € | 0 | 0 € | ||
08:00:45 | 180,70 € | 0 | 0 € | 0 | 0 € |